29179 联想花旗六甲购Ａ (认购证)
按盘价 
1.470 +0.750 (+104.167%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%8%8%45%
- 1.432
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.620
- 60,000
- 0
- 1.590
- 30,000
- 0
- 1.580
- 20,000
- 0
- 1.550
- 30,000
- 0
- 1.510
- 20,000
- 0
- 1.480
- 50,000
- 0
- 1.470
- 620,000
- 0
- 1.450
- 200,000
- 0
- 1.440
- 380,000
- 0
- 1.430
- 280,000
- 0
- 1.420
- 10,000
- 0
- 1.410
- 330,000
- 0
- 1.400
- 100,000
- 0
- 1.390
- 20,000
- 0
- 1.380
- 120,000
- 0
- 1.370
- 160,000
- 0
- 1.360
- 200,000
- 0
- 1.350
- 50,000
- 0
- 1.320
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.620 | 60,000 | 60,000 | 2.158% | 0 | 0.000% | |||
| 1.590 | 30,000 | 30,000 | 1.079% | 0 | 0.000% | |||
| 1.580 | 20,000 | 20,000 | 0.719% | 0 | 0.000% | |||
| 1.550 | 30,000 | 30,000 | 1.079% | 0 | 0.000% | |||
| 1.510 | 20,000 | 20,000 | 0.719% | 0 | 0.000% | |||
| 1.480 | 50,000 | 50,000 | 1.799% | 0 | 0.000% | |||
| 1.470 | 620,000 | 620,000 | 22.302% | 0 | 0.000% | |||
| 1.450 | 200,000 | 200,000 | 7.194% | 0 | 0.000% | |||
| 1.440 | 380,000 | 380,000 | 13.669% | 0 | 0.000% | |||
| 1.430 | 280,000 | 280,000 | 10.072% | 0 | 0.000% | |||
| 1.420 | 10,000 | 10,000 | 0.360% | 0 | 0.000% | |||
| 1.410 | 330,000 | 330,000 | 11.871% | 0 | 0.000% | |||
| 1.400 | 100,000 | 100,000 | 3.597% | 0 | 0.000% | |||
| 1.390 | 20,000 | 20,000 | 0.719% | 0 | 0.000% | |||
| 1.380 | 120,000 | 120,000 | 4.317% | 0 | 0.000% | |||
| 1.370 | 160,000 | 160,000 | 5.755% | 0 | 0.000% | |||
| 1.360 | 200,000 | 200,000 | 7.194% | 0 | 0.000% | |||
| 1.350 | 50,000 | 50,000 | 1.799% | 0 | 0.000% | |||
| 1.320 | 100,000 | 100,000 | 3.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |