53778 恒指摩利八甲牛Ｉ (R 牛证)
按盘价 
0.022 +0.001 (+4.762%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%10%23%38%
- 0.030
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.041
- 800,000
- 0
- 0.040
- 5,550,000
- 0
- 0.039
- 14,640,000
- 0
- 0.038
- 17,550,000
- 0
- 0.037
- 2,160,000
- 0
- 0.036
- 16,730,000
- 0
- 0.035
- 230,000
- 0
- 0.034
- 15,670,000
- 0
- 0.033
- 8,860,000
- 0
- 0.032
- 22,400,000
- 0
- 0.031
- 34,320,000
- 0
- 0.030
- 23,960,000
- 0
- 0.029
- 18,210,000
- 0
- 0.028
- 41,390,000
- 0
- 0.027
- 32,940,000
- 0
- 0.026
- 32,520,000
- 0
- 0.025
- 17,880,000
- 0
- 0.024
- 6,420,000
- 0
- 0.023
- 31,470,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.041 | 800,000 | 800,000 | 0.233% | 0 | 0.000% | |||
| 0.040 | 5,550,000 | 5,550,000 | 1.615% | 0 | 0.000% | |||
| 0.039 | 14,640,000 | 14,640,000 | 4.260% | 0 | 0.000% | |||
| 0.038 | 17,550,000 | 17,550,000 | 5.106% | 0 | 0.000% | |||
| 0.037 | 2,160,000 | 2,160,000 | 0.628% | 0 | 0.000% | |||
| 0.036 | 16,730,000 | 16,730,000 | 4.868% | 0 | 0.000% | |||
| 0.035 | 230,000 | 230,000 | 0.067% | 0 | 0.000% | |||
| 0.034 | 15,670,000 | 15,670,000 | 4.559% | 0 | 0.000% | |||
| 0.033 | 8,860,000 | 8,860,000 | 2.578% | 0 | 0.000% | |||
| 0.032 | 22,400,000 | 22,400,000 | 6.517% | 0 | 0.000% | |||
| 0.031 | 34,320,000 | 34,320,000 | 9.985% | 0 | 0.000% | |||
| 0.030 | 23,960,000 | 23,960,000 | 6.971% | 0 | 0.000% | |||
| 0.029 | 18,210,000 | 18,210,000 | 5.298% | 0 | 0.000% | |||
| 0.028 | 41,390,000 | 41,390,000 | 12.042% | 0 | 0.000% | |||
| 0.027 | 32,940,000 | 32,940,000 | 9.584% | 0 | 0.000% | |||
| 0.026 | 32,520,000 | 32,520,000 | 9.462% | 0 | 0.000% | |||
| 0.025 | 17,880,000 | 17,880,000 | 5.202% | 0 | 0.000% | |||
| 0.024 | 6,420,000 | 6,420,000 | 1.868% | 0 | 0.000% | |||
| 0.023 | 31,470,000 | 31,470,000 | 9.156% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 15:51 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 15:36 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |