55309 恒指汇丰九三熊Ｏ (R 熊证)
按盘价 
0.018 -0.045 (-71.429%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%28%25%29%
- 0.028
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.038
- 100,000
- 0
- 0.035
- 1,000,000
- 0
- 0.034
- 4,030,000
- 0
- 0.033
- 10,600,000
- 0
- 0.032
- 7,510,000
- 0
- 0.031
- 5,430,000
- 0
- 0.030
- 6,660,000
- 0
- 0.029
- 4,490,000
- 0
- 0.028
- 4,730,000
- 0
- 0.027
- 5,290,000
- 0
- 0.026
- 800,000
- 0
- 0.025
- 2,700,000
- 0
- 0.024
- 4,030,000
- 0
- 0.023
- 1,400,000
- 0
- 0.022
- 6,900,000
- 0
- 0.021
- 1,750,000
- 0
- 0.020
- 9,930,000
- 0
- 0.019
- 420,000
- 0
- 0.018
- 310,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.038 | 100,000 | 100,000 | 0.128% | 0 | 0.000% | |||
| 0.035 | 1,000,000 | 1,000,000 | 1.281% | 0 | 0.000% | |||
| 0.034 | 4,030,000 | 4,030,000 | 5.161% | 0 | 0.000% | |||
| 0.033 | 10,600,000 | 10,600,000 | 13.576% | 0 | 0.000% | |||
| 0.032 | 7,510,000 | 7,510,000 | 9.618% | 0 | 0.000% | |||
| 0.031 | 5,430,000 | 5,430,000 | 6.954% | 0 | 0.000% | |||
| 0.030 | 6,660,000 | 6,660,000 | 8.530% | 0 | 0.000% | |||
| 0.029 | 4,490,000 | 4,490,000 | 5.751% | 0 | 0.000% | |||
| 0.028 | 4,730,000 | 4,730,000 | 6.058% | 0 | 0.000% | |||
| 0.027 | 5,290,000 | 5,290,000 | 6.775% | 0 | 0.000% | |||
| 0.026 | 800,000 | 800,000 | 1.025% | 0 | 0.000% | |||
| 0.025 | 2,700,000 | 2,700,000 | 3.458% | 0 | 0.000% | |||
| 0.024 | 4,030,000 | 4,030,000 | 5.161% | 0 | 0.000% | |||
| 0.023 | 1,400,000 | 1,400,000 | 1.793% | 0 | 0.000% | |||
| 0.022 | 6,900,000 | 6,900,000 | 8.837% | 0 | 0.000% | |||
| 0.021 | 1,750,000 | 1,750,000 | 2.241% | 0 | 0.000% | |||
| 0.020 | 9,930,000 | 9,930,000 | 12.718% | 0 | 0.000% | |||
| 0.019 | 420,000 | 420,000 | 0.538% | 0 | 0.000% | |||
| 0.018 | 310,000 | 310,000 | 0.397% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |