55806 恒指瑞银八十牛Ｇ (R 牛证)
按盘价 
0.044 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%31%21%26%
- 0.036
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.045
- 200,000
- 0
- 0.044
- 4,960,000
- 0
- 0.043
- 8,660,000
- 0
- 0.042
- 2,290,000
- 0
- 0.041
- 3,280,000
- 0
- 0.040
- 6,130,000
- 0
- 0.039
- 3,920,000
- 0
- 0.038
- 6,960,000
- 0
- 0.037
- 5,040,000
- 0
- 0.036
- 7,830,000
- 0
- 0.035
- 12,570,000
- 0
- 0.034
- 9,100,000
- 0
- 0.033
- 8,480,000
- 0
- 0.032
- 3,530,000
- 0
- 0.031
- 8,040,000
- 0
- 0.030
- 2,390,000
- 0
- 0.029
- 4,760,000
- 0
- 0.028
- 1,010,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.045 | 200,000 | 200,000 | 0.202% | 0 | 0.000% | |||
| 0.044 | 4,960,000 | 4,960,000 | 5.003% | 0 | 0.000% | |||
| 0.043 | 8,660,000 | 8,660,000 | 8.734% | 0 | 0.000% | |||
| 0.042 | 2,290,000 | 2,290,000 | 2.310% | 0 | 0.000% | |||
| 0.041 | 3,280,000 | 3,280,000 | 3.308% | 0 | 0.000% | |||
| 0.040 | 6,130,000 | 6,130,000 | 6.183% | 0 | 0.000% | |||
| 0.039 | 3,920,000 | 3,920,000 | 3.954% | 0 | 0.000% | |||
| 0.038 | 6,960,000 | 6,960,000 | 7.020% | 0 | 0.000% | |||
| 0.037 | 5,040,000 | 5,040,000 | 5.083% | 0 | 0.000% | |||
| 0.036 | 7,830,000 | 7,830,000 | 7.897% | 0 | 0.000% | |||
| 0.035 | 12,570,000 | 12,570,000 | 12.678% | 0 | 0.000% | |||
| 0.034 | 9,100,000 | 9,100,000 | 9.178% | 0 | 0.000% | |||
| 0.033 | 8,480,000 | 8,480,000 | 8.553% | 0 | 0.000% | |||
| 0.032 | 3,530,000 | 3,530,000 | 3.560% | 0 | 0.000% | |||
| 0.031 | 8,040,000 | 8,040,000 | 8.109% | 0 | 0.000% | |||
| 0.030 | 2,390,000 | 2,390,000 | 2.410% | 0 | 0.000% | |||
| 0.029 | 4,760,000 | 4,760,000 | 4.801% | 0 | 0.000% | |||
| 0.028 | 1,010,000 | 1,010,000 | 1.019% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |