56912 恒指摩通八乙牛Ｗ (R 牛证)
按盘价 
0.034 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 0.043
- 大手*
-
67%33%
- 0.045
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.052
- 179,840,000
- 0
- 0.051
- 705,190,000
- 0
- 0.050
- 1,604,420,000
- 0
- 0.049
- 8,210,000
- 0
- 0.048
- 26,380,000
- 0
- 0.047
- 24,390,000
- 0
- 0.046
- 83,270,000
- 0
- 0.045
- 2,285,360,000
- 0
- 0.044
- 1,166,880,000
- 0
- 0.043
- 4,007,480,000
- 0
- 0.042
- 3,154,970,000
- 0
- 0.041
- 1,517,830,000
- 0
- 0.040
- 269,810,000
- 0
- 0.039
- 38,840,000
- 0
- 0.038
- 1,221,860,000
- 0
- 0.037
- 507,190,000
- 0
- 0.036
- 9,390,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.052 | 179,840,000 | 179,840,000 | 1.070% | 0 | 0.000% | |||
| 0.051 | 705,190,000 | 705,190,000 | 4.195% | 0 | 0.000% | |||
| 0.050 | 1,604,420,000 | 1,604,420,000 | 9.544% | 0 | 0.000% | |||
| 0.049 | 8,210,000 | 8,210,000 | 0.049% | 0 | 0.000% | |||
| 0.048 | 26,380,000 | 26,380,000 | 0.157% | 0 | 0.000% | |||
| 0.047 | 24,390,000 | 24,390,000 | 0.145% | 0 | 0.000% | |||
| 0.046 | 83,270,000 | 83,270,000 | 0.495% | 0 | 0.000% | |||
| 0.045 | 2,285,360,000 | 2,285,360,000 | 13.594% | 0 | 0.000% | |||
| 0.044 | 1,166,880,000 | 1,166,880,000 | 6.941% | 0 | 0.000% | |||
| 0.043 | 4,007,480,000 | 4,007,480,000 | 23.838% | 0 | 0.000% | |||
| 0.042 | 3,154,970,000 | 3,154,970,000 | 18.767% | 0 | 0.000% | |||
| 0.041 | 1,517,830,000 | 1,517,830,000 | 9.029% | 0 | 0.000% | |||
| 0.040 | 269,810,000 | 269,810,000 | 1.605% | 0 | 0.000% | |||
| 0.039 | 38,840,000 | 38,840,000 | 0.231% | 0 | 0.000% | |||
| 0.038 | 1,221,860,000 | 1,221,860,000 | 7.268% | 0 | 0.000% | |||
| 0.037 | 507,190,000 | 507,190,000 | 3.017% | 0 | 0.000% | |||
| 0.036 | 9,390,000 | 9,390,000 | 0.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/04/2026 13:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/04/2026 13:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |