61452 恒指摩利八九牛９ (R 牛证)
按盘价 
0.042 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 0.034
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.044
- 430,000
- 0
- 0.043
- 1,020,000
- 0
- 0.042
- 100,000
- 0
- 0.041
- 2,630,000
- 0
- 0.040
- 1,840,000
- 0
- 0.039
- 3,570,000
- 0
- 0.038
- 4,190,000
- 0
- 0.037
- 8,300,000
- 0
- 0.036
- 7,230,000
- 0
- 0.035
- 30,590,000
- 0
- 0.034
- 5,040,000
- 0
- 0.033
- 950,000
- 0
- 0.032
- 640,000
- 0
- 0.027
- 4,820,000
- 0
- 0.026
- 6,610,000
- 0
- 0.024
- 880,000
- 0
- 0.023
- 540,000
- 0
- 0.022
- 20,000
- 0
- 0.019
- 200,000
- 0
- 0.017
- 1,030,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.044 | 430,000 | 430,000 | 0.533% | 0 | 0.000% | |||
| 0.043 | 1,020,000 | 1,020,000 | 1.265% | 0 | 0.000% | |||
| 0.042 | 100,000 | 100,000 | 0.124% | 0 | 0.000% | |||
| 0.041 | 2,630,000 | 2,630,000 | 3.262% | 0 | 0.000% | |||
| 0.040 | 1,840,000 | 1,840,000 | 2.282% | 0 | 0.000% | |||
| 0.039 | 3,570,000 | 3,570,000 | 4.428% | 0 | 0.000% | |||
| 0.038 | 4,190,000 | 4,190,000 | 5.197% | 0 | 0.000% | |||
| 0.037 | 8,300,000 | 8,300,000 | 10.294% | 0 | 0.000% | |||
| 0.036 | 7,230,000 | 7,230,000 | 8.967% | 0 | 0.000% | |||
| 0.035 | 30,590,000 | 30,590,000 | 37.939% | 0 | 0.000% | |||
| 0.034 | 5,040,000 | 5,040,000 | 6.251% | 0 | 0.000% | |||
| 0.033 | 950,000 | 950,000 | 1.178% | 0 | 0.000% | |||
| 0.032 | 640,000 | 640,000 | 0.794% | 0 | 0.000% | |||
| 0.027 | 4,820,000 | 4,820,000 | 5.978% | 0 | 0.000% | |||
| 0.026 | 6,610,000 | 6,610,000 | 8.198% | 0 | 0.000% | |||
| 0.024 | 880,000 | 880,000 | 1.091% | 0 | 0.000% | |||
| 0.023 | 540,000 | 540,000 | 0.670% | 0 | 0.000% | |||
| 0.022 | 20,000 | 20,000 | 0.025% | 0 | 0.000% | |||
| 0.019 | 200,000 | 200,000 | 0.248% | 0 | 0.000% | |||
| 0.017 | 1,030,000 | 1,030,000 | 1.277% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/05/2026 12:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/05/2026 12:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |