61837 恒指星展八三熊１ (R 熊证)
按盘价 
0.039 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%7%7%41%
- 0.035
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.043
- 4,690,000
- 0
- 0.042
- 27,390,000
- 0
- 0.041
- 73,370,000
- 0
- 0.040
- 15,380,000
- 0
- 0.039
- 44,710,000
- 0
- 0.038
- 100,090,000
- 0
- 0.037
- 83,320,000
- 0
- 0.036
- 76,410,000
- 0
- 0.035
- 128,200,000
- 0
- 0.034
- 65,830,000
- 0
- 0.033
- 29,690,000
- 0
- 0.032
- 17,990,000
- 0
- 0.031
- 20,370,000
- 0
- 0.030
- 22,200,000
- 0
- 0.029
- 70,450,000
- 0
- 0.028
- 64,050,000
- 0
- 0.027
- 9,780,000
- 0
- 0.026
- 26,900,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.043 | 4,690,000 | 4,690,000 | 0.532% | 0 | 0.000% | |||
| 0.042 | 27,390,000 | 27,390,000 | 3.110% | 0 | 0.000% | |||
| 0.041 | 73,370,000 | 73,370,000 | 8.330% | 0 | 0.000% | |||
| 0.040 | 15,380,000 | 15,380,000 | 1.746% | 0 | 0.000% | |||
| 0.039 | 44,710,000 | 44,710,000 | 5.076% | 0 | 0.000% | |||
| 0.038 | 100,090,000 | 100,090,000 | 11.363% | 0 | 0.000% | |||
| 0.037 | 83,320,000 | 83,320,000 | 9.459% | 0 | 0.000% | |||
| 0.036 | 76,410,000 | 76,410,000 | 8.675% | 0 | 0.000% | |||
| 0.035 | 128,200,000 | 128,200,000 | 14.555% | 0 | 0.000% | |||
| 0.034 | 65,830,000 | 65,830,000 | 7.474% | 0 | 0.000% | |||
| 0.033 | 29,690,000 | 29,690,000 | 3.371% | 0 | 0.000% | |||
| 0.032 | 17,990,000 | 17,990,000 | 2.042% | 0 | 0.000% | |||
| 0.031 | 20,370,000 | 20,370,000 | 2.313% | 0 | 0.000% | |||
| 0.030 | 22,200,000 | 22,200,000 | 2.520% | 0 | 0.000% | |||
| 0.029 | 70,450,000 | 70,450,000 | 7.998% | 0 | 0.000% | |||
| 0.028 | 64,050,000 | 64,050,000 | 7.272% | 0 | 0.000% | |||
| 0.027 | 9,780,000 | 9,780,000 | 1.110% | 0 | 0.000% | |||
| 0.026 | 26,900,000 | 26,900,000 | 3.054% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/04/2026 15:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/04/2026 15:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |