61915 药明摩通八乙熊Ａ (R 熊证)
按盘价 
0.017 -0.030 (-63.830%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%7%25%39%
- 0.027
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.041
- 45,000
- 0
- 0.040
- 75,000
- 0
- 0.037
- 30,000
- 0
- 0.036
- 270,000
- 0
- 0.035
- 440,000
- 0
- 0.034
- 70,000
- 0
- 0.033
- 255,000
- 0
- 0.032
- 5,000
- 0
- 0.029
- 185,000
- 0
- 0.028
- 70,000
- 0
- 0.027
- 165,000
- 0
- 0.026
- 710,000
- 0
- 0.025
- 100,000
- 0
- 0.024
- 60,000
- 0
- 0.022
- 300,000
- 0
- 0.021
- 240,000
- 0
- 0.020
- 665,000
- 0
- 0.019
- 220,000
- 0
- 0.018
- 110,000
- 0
- 0.017
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.041 | 45,000 | 45,000 | 1.117% | 0 | 0.000% | |||
| 0.040 | 75,000 | 75,000 | 1.861% | 0 | 0.000% | |||
| 0.037 | 30,000 | 30,000 | 0.744% | 0 | 0.000% | |||
| 0.036 | 270,000 | 270,000 | 6.700% | 0 | 0.000% | |||
| 0.035 | 440,000 | 440,000 | 10.918% | 0 | 0.000% | |||
| 0.034 | 70,000 | 70,000 | 1.737% | 0 | 0.000% | |||
| 0.033 | 255,000 | 255,000 | 6.328% | 0 | 0.000% | |||
| 0.032 | 5,000 | 5,000 | 0.124% | 0 | 0.000% | |||
| 0.029 | 185,000 | 185,000 | 4.591% | 0 | 0.000% | |||
| 0.028 | 70,000 | 70,000 | 1.737% | 0 | 0.000% | |||
| 0.027 | 165,000 | 165,000 | 4.094% | 0 | 0.000% | |||
| 0.026 | 710,000 | 710,000 | 17.618% | 0 | 0.000% | |||
| 0.025 | 100,000 | 100,000 | 2.481% | 0 | 0.000% | |||
| 0.024 | 60,000 | 60,000 | 1.489% | 0 | 0.000% | |||
| 0.022 | 300,000 | 300,000 | 7.444% | 0 | 0.000% | |||
| 0.021 | 240,000 | 240,000 | 5.955% | 0 | 0.000% | |||
| 0.020 | 665,000 | 665,000 | 16.501% | 0 | 0.000% | |||
| 0.019 | 220,000 | 220,000 | 5.459% | 0 | 0.000% | |||
| 0.018 | 110,000 | 110,000 | 2.730% | 0 | 0.000% | |||
| 0.017 | 10,000 | 10,000 | 0.248% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |