62072 腾讯瑞银六七牛７ (R 牛证)
按盘价 
0.025 -0.036 (-59.016%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%13%14%32%
- 0.042
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.059
- 200,000
- 0
- 0.049
- 1,630,000
- 0
- 0.048
- 1,965,000
- 0
- 0.047
- 735,000
- 0
- 0.046
- 3,775,000
- 0
- 0.045
- 3,925,000
- 0
- 0.044
- 3,200,000
- 0
- 0.043
- 7,945,000
- 0
- 0.042
- 8,900,000
- 0
- 0.041
- 3,560,000
- 0
- 0.040
- 655,000
- 0
- 0.039
- 4,265,000
- 0
- 0.038
- 380,000
- 0
- 0.036
- 295,000
- 0
- 0.035
- 2,855,000
- 0
- 0.034
- 415,000
- 0
- 0.028
- 470,000
- 0
- 0.027
- 630,000
- 0
- 0.026
- 430,000
- 0
- 0.024
- 190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.059 | 200,000 | 200,000 | 0.428% | 0 | 0.000% | |||
| 0.049 | 1,630,000 | 1,630,000 | 3.486% | 0 | 0.000% | |||
| 0.048 | 1,965,000 | 1,965,000 | 4.203% | 0 | 0.000% | |||
| 0.047 | 735,000 | 735,000 | 1.572% | 0 | 0.000% | |||
| 0.046 | 3,775,000 | 3,775,000 | 8.074% | 0 | 0.000% | |||
| 0.045 | 3,925,000 | 3,925,000 | 8.395% | 0 | 0.000% | |||
| 0.044 | 3,200,000 | 3,200,000 | 6.844% | 0 | 0.000% | |||
| 0.043 | 7,945,000 | 7,945,000 | 16.993% | 0 | 0.000% | |||
| 0.042 | 8,900,000 | 8,900,000 | 19.035% | 0 | 0.000% | |||
| 0.041 | 3,560,000 | 3,560,000 | 7.614% | 0 | 0.000% | |||
| 0.040 | 655,000 | 655,000 | 1.401% | 0 | 0.000% | |||
| 0.039 | 4,265,000 | 4,265,000 | 9.122% | 0 | 0.000% | |||
| 0.038 | 380,000 | 380,000 | 0.813% | 0 | 0.000% | |||
| 0.036 | 295,000 | 295,000 | 0.631% | 0 | 0.000% | |||
| 0.035 | 2,855,000 | 2,855,000 | 6.106% | 0 | 0.000% | |||
| 0.034 | 415,000 | 415,000 | 0.888% | 0 | 0.000% | |||
| 0.028 | 470,000 | 470,000 | 1.005% | 0 | 0.000% | |||
| 0.027 | 630,000 | 630,000 | 1.347% | 0 | 0.000% | |||
| 0.026 | 430,000 | 430,000 | 0.920% | 0 | 0.000% | |||
| 0.024 | 190,000 | 190,000 | 0.406% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 16:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |