65572 恒指瑞银八乙牛Ｏ (R 牛证)
按盘价 
0.038 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 0.039
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.046
- 960,000
- 0
- 0.045
- 1,110,000
- 0
- 0.044
- 5,150,000
- 0
- 0.043
- 5,900,000
- 0
- 0.042
- 7,120,000
- 0
- 0.041
- 5,180,000
- 0
- 0.040
- 11,630,000
- 0
- 0.039
- 14,620,000
- 0
- 0.038
- 14,070,000
- 0
- 0.037
- 3,880,000
- 0
- 0.036
- 8,750,000
- 0
- 0.035
- 4,310,000
- 0
- 0.034
- 2,830,000
- 0
- 0.033
- 570,000
- 0
- 0.032
- 1,760,000
- 0
- 0.031
- 400,000
- 0
- 0.030
- 2,210,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.046 | 960,000 | 960,000 | 1.061% | 0 | 0.000% | |||
| 0.045 | 1,110,000 | 1,110,000 | 1.227% | 0 | 0.000% | |||
| 0.044 | 5,150,000 | 5,150,000 | 5.694% | 0 | 0.000% | |||
| 0.043 | 5,900,000 | 5,900,000 | 6.523% | 0 | 0.000% | |||
| 0.042 | 7,120,000 | 7,120,000 | 7.872% | 0 | 0.000% | |||
| 0.041 | 5,180,000 | 5,180,000 | 5.727% | 0 | 0.000% | |||
| 0.040 | 11,630,000 | 11,630,000 | 12.858% | 0 | 0.000% | |||
| 0.039 | 14,620,000 | 14,620,000 | 16.164% | 0 | 0.000% | |||
| 0.038 | 14,070,000 | 14,070,000 | 15.556% | 0 | 0.000% | |||
| 0.037 | 3,880,000 | 3,880,000 | 4.290% | 0 | 0.000% | |||
| 0.036 | 8,750,000 | 8,750,000 | 9.674% | 0 | 0.000% | |||
| 0.035 | 4,310,000 | 4,310,000 | 4.765% | 0 | 0.000% | |||
| 0.034 | 2,830,000 | 2,830,000 | 3.129% | 0 | 0.000% | |||
| 0.033 | 570,000 | 570,000 | 0.630% | 0 | 0.000% | |||
| 0.032 | 1,760,000 | 1,760,000 | 1.946% | 0 | 0.000% | |||
| 0.031 | 400,000 | 400,000 | 0.442% | 0 | 0.000% | |||
| 0.030 | 2,210,000 | 2,210,000 | 2.443% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/05/2026 12:12 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/05/2026 11:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |