65841 恒指摩利八甲牛Ｆ (R 牛证)
按盘价 
0.055 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 0.052
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.060
- 1,710,000
- 0
- 0.059
- 790,000
- 0
- 0.058
- 3,510,000
- 0
- 0.057
- 15,630,000
- 0
- 0.056
- 6,020,000
- 0
- 0.055
- 31,730,000
- 0
- 0.054
- 16,430,000
- 0
- 0.053
- 32,250,000
- 0
- 0.052
- 37,880,000
- 0
- 0.051
- 23,510,000
- 0
- 0.050
- 38,410,000
- 0
- 0.049
- 35,210,000
- 0
- 0.048
- 7,800,000
- 0
- 0.047
- 3,500,000
- 0
- 0.046
- 1,300,000
- 0
- 0.045
- 2,880,000
- 0
- 0.044
- 4,400,000
- 0
- 0.043
- 710,000
- 0
- 0.038
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.060 | 1,710,000 | 1,710,000 | 0.648% | 0 | 0.000% | |||
| 0.059 | 790,000 | 790,000 | 0.299% | 0 | 0.000% | |||
| 0.058 | 3,510,000 | 3,510,000 | 1.330% | 0 | 0.000% | |||
| 0.057 | 15,630,000 | 15,630,000 | 5.923% | 0 | 0.000% | |||
| 0.056 | 6,020,000 | 6,020,000 | 2.281% | 0 | 0.000% | |||
| 0.055 | 31,730,000 | 31,730,000 | 12.025% | 0 | 0.000% | |||
| 0.054 | 16,430,000 | 16,430,000 | 6.227% | 0 | 0.000% | |||
| 0.053 | 32,250,000 | 32,250,000 | 12.222% | 0 | 0.000% | |||
| 0.052 | 37,880,000 | 37,880,000 | 14.356% | 0 | 0.000% | |||
| 0.051 | 23,510,000 | 23,510,000 | 8.910% | 0 | 0.000% | |||
| 0.050 | 38,410,000 | 38,410,000 | 14.556% | 0 | 0.000% | |||
| 0.049 | 35,210,000 | 35,210,000 | 13.344% | 0 | 0.000% | |||
| 0.048 | 7,800,000 | 7,800,000 | 2.956% | 0 | 0.000% | |||
| 0.047 | 3,500,000 | 3,500,000 | 1.326% | 0 | 0.000% | |||
| 0.046 | 1,300,000 | 1,300,000 | 0.493% | 0 | 0.000% | |||
| 0.045 | 2,880,000 | 2,880,000 | 1.091% | 0 | 0.000% | |||
| 0.044 | 4,400,000 | 4,400,000 | 1.667% | 0 | 0.000% | |||
| 0.043 | 710,000 | 710,000 | 0.269% | 0 | 0.000% | |||
| 0.038 | 200,000 | 200,000 | 0.076% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/05/2026 11:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/05/2026 11:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |