67312 恒指星展九一熊Ｅ (R 熊证)
按盘价 
0.027 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%69%
- 0.030
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.038
- 12,920,000
- 0
- 0.037
- 21,140,000
- 0
- 0.036
- 44,050,000
- 0
- 0.035
- 49,780,000
- 0
- 0.034
- 129,110,000
- 0
- 0.033
- 29,580,000
- 0
- 0.032
- 16,480,000
- 0
- 0.031
- 23,640,000
- 0
- 0.030
- 25,630,000
- 0
- 0.029
- 18,250,000
- 0
- 0.028
- 15,700,000
- 0
- 0.027
- 10,700,000
- 0
- 0.026
- 7,630,000
- 0
- 0.025
- 34,500,000
- 0
- 0.024
- 7,650,000
- 0
- 0.023
- 32,310,000
- 0
- 0.022
- 91,770,000
- 0
- 0.021
- 20,100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.038 | 12,920,000 | 12,920,000 | 2.186% | 0 | 0.000% | |||
| 0.037 | 21,140,000 | 21,140,000 | 3.577% | 0 | 0.000% | |||
| 0.036 | 44,050,000 | 44,050,000 | 7.454% | 0 | 0.000% | |||
| 0.035 | 49,780,000 | 49,780,000 | 8.424% | 0 | 0.000% | |||
| 0.034 | 129,110,000 | 129,110,000 | 21.848% | 0 | 0.000% | |||
| 0.033 | 29,580,000 | 29,580,000 | 5.006% | 0 | 0.000% | |||
| 0.032 | 16,480,000 | 16,480,000 | 2.789% | 0 | 0.000% | |||
| 0.031 | 23,640,000 | 23,640,000 | 4.000% | 0 | 0.000% | |||
| 0.030 | 25,630,000 | 25,630,000 | 4.337% | 0 | 0.000% | |||
| 0.029 | 18,250,000 | 18,250,000 | 3.088% | 0 | 0.000% | |||
| 0.028 | 15,700,000 | 15,700,000 | 2.657% | 0 | 0.000% | |||
| 0.027 | 10,700,000 | 10,700,000 | 1.811% | 0 | 0.000% | |||
| 0.026 | 7,630,000 | 7,630,000 | 1.291% | 0 | 0.000% | |||
| 0.025 | 34,500,000 | 34,500,000 | 5.838% | 0 | 0.000% | |||
| 0.024 | 7,650,000 | 7,650,000 | 1.295% | 0 | 0.000% | |||
| 0.023 | 32,310,000 | 32,310,000 | 5.468% | 0 | 0.000% | |||
| 0.022 | 91,770,000 | 91,770,000 | 15.529% | 0 | 0.000% | |||
| 0.021 | 20,100,000 | 20,100,000 | 3.401% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |