13194 Ｓ金瑞银六五沽Ａ (认沽证)
实时 按盘价 跌0.020 -0.006 (-23.077%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,999.49017397Ｓ金法兴六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.0110.00%01/12/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.0250.00%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.0100.00%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.0100.00%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.0100.00%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.0100.00%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.0100.00%09/03/2026
28950Ｓ金麦银六四购Ａ2.7100.00%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ2.530+4.55%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ2.450+2.08%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ2.590+7.92%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ2.530+8.12%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ2.520+8.15%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.0100.00%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.0100.00%16/03/2026
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.00025728Ｓ金中银六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麦银七一沽Ａ0.119-13.77%05/01/2027
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.014-36.36%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.027-6.90%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.020-23.08%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.020-23.08%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0180.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0220.00%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.010-16.67%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.0130.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0300.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.014-17.65%30/04/2026
16103Ｓ金华泰六三购Ａ1.880+9.30%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ1.7000.00%23/02/20262,739.000     
     2,776.00022479Ｓ金华泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信证六四沽Ａ0.0200.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.023-23.33%30/04/2026
16244Ｓ金华泰六五购Ａ1.750+14.38%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ1.730+12.34%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ1.720+12.42%20/04/20262,858.000     
     2,999.88024162Ｓ金汇丰六六沽Ａ0.059-28.05%22/06/2026
     2,999.88024336Ｓ金华泰六六沽Ｂ0.052-22.39%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.082-26.79%22/06/2026
     2,999.88024597Ｓ金瑞银六六沽Ａ0.071-31.73%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.056-29.11%22/06/2026
16036Ｓ金麦银六五购Ａ1.440+9.09%11/05/20262,999.990     
     3,000.88023935Ｓ金信证六六沽Ａ0.066-24.14%29/06/2026
16235Ｓ金汇丰六五购Ａ1.450+16.00%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ1.410+11.02%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞银六八沽Ａ0.133-16.87%10/08/2026
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ1.190+23.96%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ1.190+16.67%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ1.180+14.56%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ1.190+21.43%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.164-23.00%20/07/2026
     3,132.00025210Ｓ金汇丰六七沽Ａ0.158-16.84%20/07/2026
     3,132.00025236Ｓ金瑞银六七沽Ａ0.149-21.16%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.156-22.00%27/07/2026
     3,187.00025067Ｓ金华泰六八沽Ａ0.192-17.24%24/08/2026
     3,188.00024868Ｓ金信证六八沽Ａ0.206-16.94%31/08/2026
16308Ｓ金星展六二购Ａ0.910+12.35%27/02/20263,200.000     
     3,333.33025364Ｓ金摩通六八沽Ａ0.265-15.87%03/08/2026
19289Ｓ金麦银七一购Ａ1.170+13.59%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ1.320+13.79%04/01/20273,334.330     
     3,388.00025328Ｓ金信证六九沽Ａ0.375-13.79%30/09/2026
21392Ｓ金摩通六六购Ａ0.880+12.82%03/06/20263,399.990     
25546Ｓ金信证六五购Ａ0.00%27/05/20263,400.000     
21967Ｓ金汇丰六五购Ｂ0.820+24.24%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.880+15.79%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.800+19.40%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.820+20.59%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.960+15.66%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.970+15.48%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.930+14.81%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.920+12.20%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.950+17.28%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.940+16.05%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.820+7.89%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.520+28.40%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.465+34.78%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.590+18.00%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.355+31.48%21/04/20263,688.000     
23934Ｓ金信证六六购Ａ0.560+21.74%29/06/20263,700.000     
24335Ｓ金华泰六六购Ａ0.510+22.89%22/06/20263,701.000     
21653Ｓ金法兴六四购Ｂ0.330+29.41%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.310+29.17%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.305+33.77%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.295+31.11%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.320+30.08%15/04/20263,741.000     
24033Ｓ金汇丰六七购Ａ0.540+17.39%22/07/20263,840.000     
29398Ｓ金信证六甲购Ａ0.690+11.29%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.660+15.79%23/11/20263,889.000     
24080Ｓ金花旗六七购Ａ0.370+23.33%23/07/20263,999.000     
29061Ｓ金麦银七二购Ａ0.700+12.90%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.375+22.95%30/07/20264,000.000     
25900Ｓ金信证六七购Ｂ0.00%23/07/20264,000.880     
22378Ｓ金星展六七购Ａ0.380+18.75%23/07/20264,001.000     
23665Ｓ金摩通六七购Ａ0.445+17.11%23/07/20264,001.000     
23714Ｓ金瑞银六七购Ａ0.445+20.27%23/07/20264,001.000     
25066Ｓ金华泰六七购Ａ0.370+23.33%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.460+21.05%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.375+22.95%21/08/20264,058.000     
24940Ｓ金信证六八购Ａ0.405+17.39%28/08/20264,058.880     
22460Ｓ金汇丰六八购Ａ0.350+22.81%14/08/20264,059.000     
25049Ｓ金中银六八购Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九购Ｂ0.410+22.39%30/09/20264,288.000     
25036Ｓ金汇丰六七购Ｂ0.199+28.39%31/07/20264,380.000     
25193Ｓ金星展六七购Ｂ0.199+21.34%24/07/20264,380.880     
25204Ｓ金摩通六七购Ｂ0.285+18.75%24/07/20264,381.000     
25235Ｓ金瑞银六七购Ｂ0.250+19.62%24/07/20264,381.000     
25093Ｓ金麦银六七购Ａ0.237+21.54%31/07/20264,408.888     
25247Ｓ金摩利六七购Ａ0.209+25.90%24/07/20264,409.000     
25226Ｓ金华泰六七购Ｂ0.178+24.48%24/07/20264,409.888     
25514Ｓ金信证六七购Ａ0.185+25.00%24/07/20264,409.888     
25566Ｓ金摩通六八购Ｂ0.250+15.74%04/08/20264,499.990     
25947Ｓ金瑞银六七购Ｄ0.216+23.43%28/07/20264,500.000     
25349Ｓ金汇丰六八购Ｂ0.122+23.23%03/08/20264,888.000     
25494Ｓ金法巴六八购Ａ0.128+24.27%04/08/20265,100.000     
25433Ｓ金摩通六八购Ａ0.154+16.67%03/08/20265,133.330     
25829Ｓ金瑞银六七购Ｃ0.114+16.33%27/07/20265,134.000     
25660Ｓ金汇丰六七购Ｃ0.108+31.71%27/07/20265,134.330     
25729Ｓ金中银六七购Ａ0.00%27/07/20265,134.330     
25869Ｓ金华泰六七购Ｃ0.100+20.48%27/07/20265,134.330     
25426Ｓ金麦银六八购Ａ0.116+22.11%24/08/20265,384.888     
25444Ｓ金星展六八购Ａ0.087+19.18%03/08/20265,388.000     
25708Ｓ金汇丰六七购Ｄ0.075+25.00%27/07/20265,389.000     
25592Ｓ金花旗六八购Ａ0.098+22.50%31/08/20265,500.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/02/2026 18:00
  实时报价更新时间为 23/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。