13251 联想摩利六乙沽Ａ (认沽证)
实时 按盘价 跌0.144 -0.022 (-13.253%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.0120.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
25545联想信证六六购Ｃ2.8700.00%25/06/20269.918     
23886联想法巴六七购Ａ2.620+6.07%03/07/20269.92029248联想华泰七二沽Ａ0.047-7.84%26/02/2027
24332联想华泰六六购Ｂ2.8800.00%25/06/20269.930     
24352联想摩利六六购Ｂ2.8700.00%25/06/20269.930     
24559联想汇丰六六购Ｃ3.3500.00%25/06/20269.930     
     9.99029639联想摩利六甲沽Ａ0.023-14.81%26/11/2026
25043联想花旗六九购Ａ2.450+6.52%23/09/202610.670     
24386联想信证六九购Ａ2.420+6.14%30/09/202610.680     
24887联想法巴六九购Ａ2.440+6.55%23/09/202610.680     
24789联想中银六九购Ａ2.440+3.83%23/09/202610.690     
24915联想瑞银六九购Ａ2.470+6.93%23/09/202610.690     
26624联想国君六九购Ａ2.440+5.63%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0130.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.0270.00%17/11/2026
28243联想摩利六十购Ａ2.390+7.17%16/10/202611.070     
26120联想信证七乙购Ａ1.3000.00%22/12/202711.380     
19955联想摩利七乙购Ａ1.210+1.68%30/12/202711.390     
24265联想中银七乙购Ａ1.190+1.71%22/12/202711.400     
24310联想摩通七乙购Ａ1.250+7.76%22/12/202711.400     
25026联想法兴七乙购Ａ1.220+1.67%22/12/202711.400     
26177联想汇丰七乙购Ａ1.230+3.36%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.029-17.14%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.0230.00%27/11/2026
13111联想花旗六六购Ａ1.120+5.66%30/06/202611.60029151联想花旗六甲沽Ａ0.017-5.56%13/11/2026
27886联想麦银七六购Ａ2.7500.00%30/06/202712.345     
24101联想花旗六十购Ａ2.060+7.85%23/10/202612.870     
22856联想信证六十购Ａ2.020+0.50%30/10/202612.88029923联想中银六甲沽Ａ0.094-14.55%30/11/2026
24281联想法巴六十购Ａ2.040+7.37%23/10/202612.880     
23582联想摩通六十购Ａ2.050+7.33%23/10/202612.890     
23613联想华泰六十购Ａ2.030+6.84%23/10/202612.890     
23640联想瑞银六十购Ａ2.030+9.73%23/10/202612.890     
23695联想中银六十购Ａ2.030+7.41%23/10/202612.890     
24196联想国君六十购Ａ2.020+5.76%23/10/202612.890     
24302联想法兴六十购Ａ2.020+9.19%23/10/202612.890     
24308联想汇丰六十购Ａ2.030+6.28%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.067-11.84%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.053-7.02%24/12/2026
20943联想汇丰六九购Ａ1.830+6.40%30/09/202613.920     
22589联想麦银六九购Ａ1.810+10.37%23/09/202613.930     
28493联想摩通六九购Ａ1.860+10.06%23/09/202613.930     
28532联想瑞银六九购Ｂ1.840+8.88%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.069-1.43%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.057-13.64%30/11/2026
29141联想瑞银六甲购Ａ0.860+7.50%13/11/202614.580     
28976联想汇丰七三购Ａ0.940+5.62%31/03/202714.800     
29202联想摩通六甲购Ａ0.880+11.39%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.081-16.49%02/12/2026
29166联想信证六甲购Ａ0.830+7.79%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.061-10.29%30/11/2026
29170联想法兴六乙购Ａ0.800+8.11%31/12/202615.500     
29029联想摩利六甲购Ａ1.540+7.69%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.102-14.29%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.103-13.45%18/12/2026
20788联想信证六六购Ｂ1.290+9.32%30/06/202616.380     
29159联想国君六甲购Ａ1.400+8.53%16/11/202616.580     
29228联想法巴六乙购Ａ1.360+7.94%02/12/202617.000     
29247联想华泰七一购Ａ1.380+9.52%29/01/202717.50013192联想信证六乙沽Ａ0.146-11.52%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.135-10.60%03/12/2026
29112联想中银六甲购Ａ1.210+13.08%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.142-14.46%03/12/2026
29179联想花旗六甲购Ａ1.240+9.73%16/11/202618.220     
26443联想华泰六甲购Ａ1.090+15.96%30/11/202619.000     
29106联想麦银七一购Ａ1.070+7.00%05/01/202719.920     
29780联想摩利六甲购Ｂ1.090+10.10%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.094-6.00%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.084-6.67%31/12/2026
     22.68013528联想花旗七三沽Ａ0.106-8.62%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.119-5.56%31/03/2027
     23.00013262联想法兴七三沽Ａ0.107-6.14%31/03/2027
29939联想汇丰六甲购Ａ0.360+14.29%30/11/202623.920     
29864联想法兴六乙购Ｂ0.390+11.43%31/12/202624.000     
     25.18013323联想瑞银六乙沽Ａ0.126-5.97%29/12/2026
29843联想摩通六甲购Ｂ0.310+12.73%30/11/202625.990     
29880联想花旗六甲购Ｂ0.295+15.69%30/11/202625.990     
29915联想法巴六乙购Ｂ0.285+14.92%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.285+15.85%30/11/202626.390     
13694联想法兴七一购Ａ0.097+3.19%29/01/202726.400     
29922联想中银六甲购Ｂ0.580+17.17%30/11/202626.880     
29983联想摩利六甲购Ｃ0.226+15.90%30/11/202626.990     
29858联想信证七一购Ａ0.290+13.73%29/01/202727.880     
29968联想国君六乙购Ａ0.320+12.28%02/12/202628.000     
13177联想汇丰七六购Ａ0.085+10.39%30/06/202728.880     
29951联想麦银六乙购Ａ0.260+14.54%28/12/202628.888     
13260联想法兴七三购Ａ0.075+7.14%31/03/202730.000     
13219联想摩通七三购Ａ0.095+9.20%31/03/202731.480     
13526联想瑞银七三购Ａ0.083+5.06%31/03/202731.500     
13412联想花旗七三购Ａ0.066+11.86%02/03/202732.550     
13226联想中银七六购Ａ0.085+11.84%30/06/202732.880     
13447联想汇丰七三购Ｂ0.074+7.25%31/03/202733.000     
13362联想麦银七六购Ｂ0.088+8.64%30/06/202734.567     
13252联想摩利六乙购Ａ0.102+21.43%03/12/202636.990     
13767联想摩通六乙购Ｂ0.123+16.04%03/12/202636.990     
13205联想华泰六乙购Ａ0.00%03/12/202640.000     
13559联想国君六乙购Ｂ0.078+16.42%03/12/202640.000     
13105联想信证六乙购Ａ0.055+14.58%02/12/202642.880     
13479联想摩通六乙购Ａ0.075+19.05%02/12/202642.880     
13182联想法巴六乙购Ｃ0.079+16.18%03/12/202646.880     
13243联想瑞银六乙购Ａ0.067+19.64%03/12/202646.880     
13583联想摩利六乙购Ｂ0.058+18.37%10/12/202648.900     
13548联想信证七二购Ａ0.089+12.66%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 15:34
  实时报价更新时间为 24/06/2026 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。