13906 建板法兴六乙沽Ｃ (认沽证)
实时 按盘价 跌0.095 -0.005 (-5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ8.600+1.18%18/08/202612.888     
24047建板摩利六七购Ａ8.350+3.09%09/07/202615.390     
24996建板华泰六乙购Ａ7.920+3.26%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.062-7.46%01/12/2026
16544建板信证六十购Ａ7.430+3.48%30/10/202624.880     
26175建板汇丰六八购Ａ7.300+3.40%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.017-10.53%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ6.960+2.96%22/09/202629.500     
27495建板摩利六九购Ｂ6.960+3.88%23/09/202629.990     
26287建板华泰六九购Ａ6.920+4.53%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.011-8.33%10/11/2026
26655建板法兴六九购Ａ6.620+3.12%30/09/202633.000     
27371建板信证六九购Ａ6.610+3.77%23/09/202633.018     
27100建板摩通六九购Ａ6.580+4.78%15/09/202633.880     
27301建板汇丰六九购Ａ6.520+3.82%15/09/202633.900     
28231建板中银六九购Ａ6.500+3.50%08/09/202633.900     
28122建板华泰六乙购Ｂ6.600+3.77%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.013-18.75%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.030-14.29%21/12/2026
     38.88813372建板信证六乙沽Ａ0.039-7.14%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.840+1.74%18/09/202639.999     
27037建板摩利六九购Ａ5.990+4.54%11/09/202640.000     
28346建板汇丰六九购Ｂ5.930+4.22%11/09/202640.010     
28272建板摩通六九购Ｂ5.950+4.57%11/09/202640.019     
28284建板花旗六九购Ａ5.970+5.66%11/09/202640.019     
28383建板法兴六九购Ｃ5.930+3.49%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.023-8.00%10/12/2026
28398建板华泰六十购Ａ5.790+4.32%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.046-4.17%22/12/2026
     46.88013714建板中银七四沽Ａ0.093-3.12%30/04/2027
28781建板花旗六乙购Ａ1.110+4.72%07/12/202647.000     
28470建板信证六十购Ｂ5.200+4.63%26/10/202648.880     
28891建板汇丰六甲购Ａ1.070+2.88%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.083-5.68%30/04/2027
28473建板麦银六十购Ｂ5.030+7.71%30/10/202649.999     
28762建板法兴六乙购Ａ1.060+4.95%31/12/202650.200     
28923建板摩通六甲购Ａ1.080+6.93%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.051-5.56%11/12/2026
28686建板信证七四购Ａ1.040+5.05%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.063-5.97%22/12/2026
13195建板星展七二购Ａ0.5700.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.920+6.72%06/11/202655.000     
28769建板麦银七三购Ａ1.0300.00%01/03/202756.789     
28687建板中银六甲购Ａ4.500+6.38%09/11/202656.880     
29172建板摩利六甲购Ｂ0.960+5.49%16/11/202656.900     
13190建板信证七一购Ａ0.480+6.67%29/01/202758.888     
13566建板法兴七一购Ａ0.475+5.56%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.850+10.39%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.095-5.00%31/12/2026
13580建板中银七二购Ｂ0.950+1.06%26/02/202762.880     
28803建板华泰六甲购Ａ4.240+10.42%09/11/202663.000     
29301建板法巴六甲购Ｂ0.8600.00%18/11/202663.330     
29268建板信证六甲购Ａ0.900+18.42%30/11/202663.888     
29289建板摩通六甲购Ｂ0.820+9.33%18/11/202666.110     
29594建板瑞银六甲购Ａ0.820+6.49%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.120-5.51%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.117-4.10%22/12/2026
29262建板华泰七三购Ａ0.930+4.49%31/03/202768.000     
29328建板中银六甲购Ｂ4.080+6.53%30/11/202668.880     
29725建板花旗七一购Ａ0.810+1.25%11/01/202770.000     
29788建板法兴六甲购Ａ0.780+4.00%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.760+11.76%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.131-5.76%21/12/2026
29805建板中银七二购Ａ0.770+5.48%26/02/202772.280     
29984建板摩利六甲购Ｃ0.750+1.35%30/11/202672.900     
13374建板信证六乙购Ａ0.720+9.09%07/12/202678.888     
29914建板法巴六甲购Ｃ0.730+4.29%30/11/202680.000     
13484建板国君六乙购Ａ0.660+3.13%08/12/202681.280     
13552建板华泰七二购Ａ0.7600.00%26/02/202782.000     
29935建板麦银六甲购Ａ0.600+11.11%30/11/202682.888     
29956建板摩通六甲购Ｃ0.650+12.07%30/11/202684.880     
13843建板法兴六乙购Ｂ0.340+6.25%28/12/202686.880     
13639建板中银七六购Ａ0.3950.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.600+9.09%02/12/202688.888     
13544建板麦银六乙购Ａ0.700+4.48%31/12/202688.888     
13741建板摩通七一购Ａ0.355+7.58%29/01/202793.330     
13666建板法兴七一购Ｂ0.325+6.56%29/01/202796.000     
13511建板法巴七一购Ａ0.670+11.67%29/01/202798.880     
13620建板摩利六乙购Ａ0.530+7.07%11/12/202699.900     
13785建板国君七二购Ａ0.300+3.45%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.540+8.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.325+6.56%26/02/2027108.880     
13646建板信证七一购Ｂ0.560+5.66%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.520+7.22%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.245+6.52%21/12/2026118.880     
13871建板华泰七一购Ａ0.270+9.76%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.224+5.66%30/12/2026128.000     
13870建板中银七二购Ｄ0.290+7.41%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.218+6.34%30/12/2026129.900     
13914建板摩通六乙购Ａ0.219+7.35%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.200+6.38%21/12/2026138.880     
13922建板华泰七一购Ｂ0.162+12.50%04/01/2027151.888     
13939建板国君七一购Ａ0.175+3.55%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.175+6.71%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.171+6.88%22/12/2026165.000     
14380建板中银六乙购Ｂ0.1770.00%31/12/2026168.880     
13888建板信证七二购Ｂ0.245+6.06%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.184+11.52%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.166+9.21%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.151+7.86%24/12/2026179.900     
14251建板法巴六乙购Ａ0.159+6.71%28/12/2026188.800     
14379建板中银六乙购Ａ0.1590.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.1690.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.1380.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.1360.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 17:59
  实时报价更新时间为 30/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。