14006 建滔法兴六乙购Ｆ (认购证)
实时 按盘价 跌0.171 -0.012 (-6.557%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ8.440-2.20%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.033+6.45%01/03/2027
25060建滔华泰六八购Ｂ7.290-2.54%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.0430.00%11/01/2027
28702建滔摩利六甲购Ａ1.460-2.67%06/11/202646.900     
28843建滔汇丰六甲购Ａ1.440-2.70%09/11/202648.480     
17728建滔麦银六八购Ａ8.2000.00%04/08/202648.880     
28841建滔法巴六乙购Ａ1.480-3.27%31/12/202651.880     
28823建滔法兴七一购Ａ1.340-1.47%29/01/202754.000     
29011建滔华泰七三购Ａ1.320-2.22%01/03/202758.000     
28793建滔花旗七三购Ａ1.280-3.03%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.0930.00%30/04/2027
26479建滔摩通六九购Ａ5.980-1.32%03/09/202658.880     
28466建滔汇丰六八购Ａ5.950-2.94%27/08/202658.930     
28249建滔华泰六甲购Ａ5.740-2.88%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.054+1.89%11/12/2026
29173建滔摩利六甲购Ｂ1.140-3.39%16/11/202665.900     
29357建滔法兴六乙购Ａ1.120-2.61%31/12/202668.500     
28813建滔信证六甲购Ａ5.280-3.12%09/11/202670.000     
29236建滔汇丰六甲购Ｂ1.070-3.60%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.106+1.92%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.073+5.80%18/12/2026
28489建滔麦银六十购Ａ4.900-2.97%30/10/202673.000     
28514建滔法巴六十购Ａ5.500-3.51%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.0820.00%04/01/2027
29428建滔中银七三购Ａ1.110-3.48%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ1.070-2.73%19/02/202777.777     
29581建滔华泰七二购Ａ1.070-2.73%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.106+0.95%31/12/2026
29720建滔花旗七一购Ａ0.990-3.88%29/01/202778.480     
28863建滔中银六甲购Ａ4.670-3.51%30/11/202680.000     
29167建滔信证七三购Ａ1.040-2.80%08/03/202780.880     
29376建滔摩通七三购Ａ1.0100.00%08/03/202780.880     
29307建滔法巴七二购Ａ1.220-3.17%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.940-3.09%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.840-1.18%01/12/202686.380     
13150建滔摩利六乙购Ａ0.850-3.41%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.920-2.13%03/12/202688.880     
13562建滔摩通六乙购Ａ0.870+1.16%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.182+1.11%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.175+4.79%22/12/2026
13514建滔法巴六乙购Ｂ0.9900.00%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.820-2.38%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.2070.00%24/12/2026
13621建滔摩利六乙购Ｃ0.370-2.63%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.710-5.33%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.3100.00%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.249-9.45%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.275+1.85%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.255-3.77%21/12/2026141.480     
13648建滔信证六乙购Ａ0.450-2.17%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.450-4.26%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.239-4.40%18/12/2026148.148     
13717建滔中银七二购Ａ0.650-2.99%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.241-5.49%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.232-4.53%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.285+1.79%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.495-6.60%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.221-4.33%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.206-8.85%30/12/2026168.000     
13952建滔信证七一购Ａ0.275-1.79%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.161-2.42%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.171-6.56%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.209-5.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.149-2.61%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.1190.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 17:59
  实时报价更新时间为 30/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。