14559 阿里瑞银七一沽Ｃ (认沽证)
实时 按盘价 跌0.060 -0.029 (-32.584%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.0700.00%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.060-32.58%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.055-35.29%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.062-38.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.071-32.38%04/01/2027
     80.00014088阿里星展七三沽Ａ0.121-30.86%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.071-38.79%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.089-28.80%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.082-37.40%25/01/2027
     83.88014098阿里信证七一沽Ａ0.097-33.56%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.093-32.61%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.104-31.13%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.127-28.25%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.102-34.62%15/12/2026
14449阿里国君七一购Ｅ0.255+52.69%05/01/202790.380     
14685阿里摩利七一购Ｃ0.265+54.07%06/01/202796.900     
14472阿里法巴七一购Ｄ0.206+59.69%05/01/202798.000     
14484阿里法兴七一购Ｃ0.208+54.07%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.171-32.94%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.169-35.00%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.181-31.70%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.184-33.09%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.181-32.96%17/12/2026
14190阿里信证七一购Ａ0.188+66.37%04/01/202799.88026866阿里信证七二沽Ａ0.222-24.75%26/02/2027
14353阿里国君六乙购Ｃ0.192+57.38%31/12/202699.88028022阿里花旗六乙沽Ａ0.187-30.74%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.213-27.80%26/01/2027
     99.95027362阿里国君七一沽Ａ0.187-32.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.205-31.67%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.208-28.28%26/01/2027
     99.95028131阿里中银七一沽Ａ0.204-30.85%26/01/2027
14347阿里摩通六乙购Ｇ0.186+63.16%29/12/2026100.00027001阿里法巴七二沽Ａ0.202-29.12%02/02/2027
14419阿里汇丰六乙购Ｆ0.187+58.47%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.375+64.47%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.187+65.49%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.198+60.98%25/01/2027101.380     
14390阿里花旗六乙购Ｃ0.174+72.28%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.124-27.91%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.128-28.49%27/01/2027
14340阿里法巴七二购Ａ0.182+65.45%02/02/2027105.00013408阿里中银六乙沽Ａ0.223-32.42%07/12/2026
     105.80013782阿里国君七二沽Ａ0.139-27.98%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.147-25.00%22/03/2027
14668阿里摩利七一购Ｂ0.209+54.81%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.154-24.14%31/03/2027
14258阿里法兴七一购Ｂ0.152+68.89%05/01/2027107.800     
14350阿里星展七二购Ａ0.185+52.89%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.265-31.17%04/12/2026
14057阿里国君七一购Ｄ0.148+70.11%05/01/2027108.880     
14070阿里摩通六乙购Ｅ0.139+73.75%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.218-36.81%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.213-39.14%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.215-38.57%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.203-39.40%25/09/2026
14109阿里华泰七三购Ａ0.170+60.38%01/03/2027110.00027003阿里法巴六十沽Ａ0.217-37.10%05/10/2026
14216阿里中银七一购Ｃ0.154+62.11%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.132+80.82%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.214-39.72%23/09/2026
     111.01028411阿里星展六九沽Ａ0.230-39.47%23/09/2026
14789阿里国君七三购Ｄ0.2070.00%03/03/2027111.11026909阿里摩通六九沽Ｂ0.234-36.76%30/09/2026
14095阿里汇丰六乙购Ｅ0.130+78.08%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.131+74.67%30/12/2026112.680     
26804阿里信证六九购Ｃ0.069+176.00%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.060+172.73%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.345-27.37%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.179-26.64%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.157-31.14%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.178-26.45%30/11/2026
13790阿里花旗六乙购Ｂ0.101+90.57%15/12/2026117.770     
13756阿里星展六乙购Ａ0.109+78.69%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.106+82.76%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.103+83.93%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.184-27.84%06/11/2026
14102阿里信证七二购Ａ0.133+68.35%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.190-29.63%06/11/2026
14174阿里汇丰七二购Ａ0.130+60.49%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.104+89.09%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.105+87.50%16/12/2026119.000     
27179阿里摩利八六购Ａ0.520+35.06%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.201+86.11%28/12/2026120.00026864阿里信证七六沽Ａ0.260-17.46%30/06/2027
26220阿里摩通八乙购Ａ0.590+31.11%22/12/2028120.00028705阿里法巴六甲沽Ａ0.190-29.63%06/11/2026
13677阿里国君七一购Ｃ0.103+80.70%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.550+30.95%12/12/2028122.000     
     122.78024644阿里摩利六七沽Ａ0.315-42.73%28/07/2026
     122.78024646阿里瑞银六七沽Ｂ0.5800.00%28/07/2026
     122.78026318阿里摩通六七沽Ｂ0.325-41.96%28/07/2026
13799阿里信证六乙购Ｃ0.090+95.65%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.330-40.00%04/08/2026
13814阿里法兴六乙购Ｅ0.088+91.30%15/12/2026123.00013291阿里国君六乙沽Ａ0.223-26.89%04/12/2026
14045阿里瑞银七三购Ａ0.133+64.20%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.085+84.78%14/12/2026123.990     
14487阿里摩利七一购Ａ0.204+80.53%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.091+82.00%28/12/2026124.000     
13696阿里华泰七二购Ａ0.115+74.24%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.230-29.23%11/11/2026
13810阿里汇丰六乙购Ｄ0.088+95.56%31/12/2026125.00028947阿里花旗六甲沽Ａ0.230-28.12%11/11/2026
     125.00029331阿里中银六甲沽Ｂ0.232-26.35%23/11/2026
13795阿里瑞银六乙购Ｅ0.082+95.24%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.074+100.00%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.250-25.37%17/11/2026
     127.28024432阿里华泰六七沽Ａ0.400-38.46%24/07/2026
     127.28024567阿里国君六七沽Ａ0.400-35.48%24/07/2026
     127.28024677阿里摩通六七沽Ａ0.405-37.69%24/07/2026
     127.28026011阿里瑞银六七沽Ｃ0.6700.00%24/07/2026
     127.28026071阿里汇丰六七沽Ａ0.400-37.50%24/07/2026
     127.38023401阿里麦银六七沽Ａ0.415-36.15%31/07/2026
     127.38024526阿里信证六七沽Ａ0.395-38.28%24/07/2026
13808阿里法巴七一购Ｃ0.083+88.64%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.255-27.14%11/11/2026
14241阿里花旗七二购Ａ0.181+79.21%02/02/2027128.880     
13144阿里摩利六乙购Ｃ0.066+100.00%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.060+106.90%03/12/2026130.00028938阿里信证六甲沽Ａ0.275-23.61%30/11/2026
13816阿里中银七一购Ｂ0.093+78.85%25/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.295-22.37%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.285-22.97%18/11/2026
     132.78026410阿里瑞银六八沽Ａ0.540-28.95%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.540-28.95%02/09/2026
29660阿里信证六甲购Ｃ0.057+103.57%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.054+107.69%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.056+115.38%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.056+107.41%02/12/2026135.00029270阿里国君六甲沽Ａ0.315-21.25%30/11/2026
13179阿里摩通六甲购Ｅ0.057+111.11%30/11/2026135.000     
28064阿里中银六十购Ｂ0.083+137.14%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.054+107.69%30/11/2026135.000     
27423阿里华泰七一购Ａ0.078+90.24%28/01/2027135.500     
28103阿里法兴七一购Ａ0.070+84.21%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.072+84.62%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.135+95.65%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.051+112.50%27/11/2026136.990     
24246阿里摩利六七购Ａ0.0100.00%13/07/2026136.990     
29775阿里摩利六甲购Ｃ0.049+104.17%27/11/2026136.990     
26765阿里法兴六七购Ａ0.0100.00%08/07/2026137.090     
14601阿里国君七三购Ｃ0.197+65.55%30/03/2027138.880     
13749阿里麦银七六购Ａ0.115+41.98%30/06/2027139.988     
13231阿里中银七一购Ａ0.066+83.33%25/01/2027140.000     
14014阿里华泰七二购Ｂ0.150+80.72%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.047+88.00%24/12/2026144.990     
13752阿里星展七四购Ａ0.101+55.38%30/04/2027145.000     
27390阿里法巴七一购Ａ0.051+96.15%04/01/2027145.000     
27949阿里信证六乙购Ａ0.050+108.33%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.045+95.65%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.047+113.64%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.048+92.00%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.051+96.15%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.049+96.00%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.046+100.00%24/12/2026145.100     
28186阿里国君六乙购Ａ0.044+109.52%24/12/2026145.100     
24388阿里信证六九购Ｂ0.021+110.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.017+70.00%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.015+50.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.014+40.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.015+50.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.013+30.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.016+60.00%21/09/2026145.980     
13707阿里摩利六乙购Ｅ0.090+104.55%14/12/2026146.900     
13342阿里瑞银六乙购Ｄ0.046+109.09%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.430-20.37%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.420-20.75%23/09/2026
     149.90022627阿里中银六九沽Ａ0.430-20.37%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.445-19.09%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.445-20.54%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.430-20.37%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.440-22.81%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.440-21.43%23/09/2026
     149.90025135阿里国君六九沽Ａ0.430-20.37%23/09/2026
13750阿里麦银六乙购Ａ0.095+75.93%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.073+65.91%31/03/2027150.00022501阿里信证六九沽Ａ0.425-21.30%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.435-20.91%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
13561阿里国君七三购Ｂ0.078+69.57%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.019+90.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.021+110.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.016+60.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.018+80.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.015+50.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.013+30.00%02/09/2026150.980     
13464阿里法兴六乙购Ｄ0.041+95.24%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.028+115.38%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.042+100.00%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.030+114.29%02/12/2026155.000     
13560阿里国君七一购Ｂ0.083+97.62%05/01/2027155.200     
27590阿里信证六甲购Ｂ0.054+125.00%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.043+138.89%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.052+116.67%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.051+112.50%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.020+100.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.027+107.69%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.024+100.00%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.051+112.50%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.026+116.67%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.041+127.78%06/11/2026159.990     
13122阿里国君七三购Ａ0.063+75.00%31/03/2027160.000     
27434阿里信证七六购Ａ0.080+63.27%30/06/2027160.000     
28914阿里华泰七六购Ａ0.078+50.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.021+110.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.072+63.64%23/06/2027160.100     
27848阿里摩通七六购Ａ0.082+67.35%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.079+61.22%23/06/2027160.100     
28104阿里法兴七六购Ａ0.077+67.39%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.019+90.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.073+65.91%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.074+64.44%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.032+88.24%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.021+90.91%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.031+93.75%05/01/2027163.880     
24348阿里华泰六七购Ａ0.0100.00%13/07/2026165.000     
28471阿里花旗六九购Ａ0.016+60.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.019+90.00%05/10/2026166.880     
26927阿里中银六九购Ｃ0.015+50.00%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.018+50.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.017+70.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.016+23.08%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.021+50.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.016+6.67%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.017+70.00%25/09/2026166.980     
28322阿里国君六九购Ｅ0.014+40.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.018+50.00%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.016+60.00%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.028+86.67%31/12/2026168.000     
29648阿里法巴七三购Ａ0.042+82.61%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.048+65.52%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0100.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.021+90.91%02/12/2026170.000     
29082阿里国君七一购Ａ0.026+73.33%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.026+85.71%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.030+130.77%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.023+109.09%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.029+141.67%30/11/2026179.880     
26614阿里法巴六十购Ａ0.012+20.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.012+20.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.011-15.38%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.026+116.67%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.335+26.42%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0120.00%31/08/2026188.880     
24204阿里星展六七购Ａ0.0100.00%08/07/2026188.890     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.047+95.83%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.034+70.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0120.00%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
25943阿里瑞银六七购Ｃ0.0120.00%29/07/2026199.090     
18682阿里摩通八六购Ａ0.119+45.12%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.0100.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.0120.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0100.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0100.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0100.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0460.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0100.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.016-38.46%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.014-6.67%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0110.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
25847阿里法巴六七购Ａ0.0100.00%23/07/2026222.200     
25635阿里花旗六七购Ａ0.0140.00%23/07/2026222.220     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
24883阿里汇丰六七购Ｂ0.0150.00%23/07/2026222.420     
25375阿里中银六七购Ｂ0.0100.00%23/07/2026222.420     
25063阿里华泰六七购Ｂ0.0100.00%23/07/2026222.422     
25754阿里瑞银六七购Ｂ0.0140.00%23/07/2026222.422     
26065阿里摩通六七购Ａ0.0100.00%23/07/2026222.422     
26102阿里国君六七购Ａ0.0170.00%23/07/2026222.422     
26127阿里摩利六七购Ｂ0.0100.00%23/07/2026222.422     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.012+9.09%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 13:55
  实时报价更新时间为 08/07/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。