14654 联想摩利七一购Ａ (认购证)
实时 按盘价 升0.188 +0.017 (+9.942%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.38025550联想瑞银六八沽Ａ0.0100.00%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0110.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.0100.00%28/08/2026
     9.92029248联想华泰七二沽Ａ0.049-10.91%26/02/2027
     9.99029639联想摩利六甲沽Ａ0.0190.00%26/11/2026
25043联想花旗六九购Ａ2.800+6.06%23/09/202610.670     
24386联想信证六九购Ａ2.770+6.13%30/09/202610.680     
24887联想法巴六九购Ａ2.790+6.08%23/09/202610.680     
24789联想中银六九购Ａ2.790+6.49%23/09/202610.690     
24915联想瑞银六九购Ａ2.830+5.99%23/09/202610.690     
26624联想国君六九购Ａ2.790+6.08%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.0100.00%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.015-21.05%17/11/2026
28243联想摩利六十购Ａ2.740+6.20%16/10/202611.070     
26120联想信证七乙购Ａ1.390+6.11%22/12/202711.380     
19955联想摩利七乙购Ａ1.370+6.20%30/12/202711.390     
24265联想中银七乙购Ａ1.380+6.98%22/12/202711.400     
24310联想摩通七乙购Ａ1.410+5.22%22/12/202711.400     
25026联想法兴七乙购Ａ1.390+6.92%22/12/202711.400     
26177联想汇丰七乙购Ａ1.400+6.06%22/12/202711.400     
     11.54029841联想汇丰六甲沽Ａ0.022-4.35%27/11/2026
     11.58029819联想瑞银六甲沽Ａ0.019-13.64%27/11/2026
     11.60029151联想花旗六甲沽Ａ0.012-20.00%13/11/2026
27886联想麦银七六购Ａ2.590+6.15%30/06/202712.345     
24101联想花旗六十购Ａ2.400+7.62%23/10/202612.870     
22856联想信证六十购Ａ2.350+7.31%30/10/202612.88029923联想中银六甲沽Ａ0.055-17.91%30/11/2026
24281联想法巴六十购Ａ2.250+7.66%23/10/202612.880     
23582联想摩通六十购Ａ2.390+7.17%23/10/202612.890     
23613联想华泰六十购Ａ2.360+6.79%23/10/202612.890     
23640联想瑞银六十购Ａ2.380+7.21%23/10/202612.890     
23695联想中银六十购Ａ2.340+7.83%23/10/202612.890     
24196联想国君六十购Ａ2.360+7.76%23/10/202612.890     
24302联想法兴六十购Ａ2.360+7.76%23/10/202612.890     
24308联想汇丰六十购Ａ2.360+7.27%23/10/202612.890     
     13.20029899联想法兴六乙沽Ａ0.046-13.21%31/12/2026
     13.38029758联想摩通六乙沽Ａ0.041-4.65%24/12/2026
20943联想汇丰六九购Ａ2.170+7.96%30/09/202613.920     
22589联想麦银六九购Ａ2.170+9.05%23/09/202613.930     
28493联想摩通六九购Ａ2.170+8.50%23/09/202613.930     
28532联想瑞银六九购Ｂ2.190+6.83%23/09/202613.930     
     14.18829928联想麦银六乙沽Ａ0.046-16.36%28/12/2026
     14.39029844联想摩利六甲沽Ｂ0.033-21.43%30/11/2026
29141联想瑞银六甲购Ａ1.040+8.33%13/11/202614.580     
28976联想汇丰七三购Ａ1.090+7.92%31/03/202714.800     
29202联想摩通六甲购Ａ1.020+8.51%16/11/202614.880     
     15.00029971联想国君六乙沽Ａ0.041-12.77%02/12/2026
29166联想信证六甲购Ａ0.990+7.61%30/11/202615.080     
     15.38029932联想瑞银六甲沽Ｂ0.040-16.67%30/11/2026
29170联想法兴六乙购Ａ0.990+12.50%31/12/202615.500     
29029联想摩利六甲购Ａ1.870+9.36%12/11/202615.660     
     15.88013711联想中银六乙沽Ａ0.069-14.81%18/12/2026
     16.18029957联想花旗六乙沽Ａ0.079-5.95%18/12/2026
29159联想国君六甲购Ａ1.710+9.62%16/11/202616.580     
29228联想法巴六乙购Ａ1.680+9.80%02/12/202617.000     
29247联想华泰七一购Ａ1.730+10.19%29/01/202717.50013192联想信证六乙沽Ａ0.098-12.50%03/12/2026
     17.50013881联想摩通六乙沽Ｃ0.108-10.74%03/12/2026
29112联想中银六甲购Ａ1.510+10.22%16/11/202617.880     
     17.99013251联想摩利六乙沽Ａ0.099-9.17%03/12/2026
29179联想花旗六甲购Ａ1.510+9.42%16/11/202618.220     
26443联想华泰六甲购Ａ1.420+9.23%30/11/202619.000     
     19.10014753联想摩通七一沽Ａ0.089-11.88%07/01/2027
29106联想麦银七一购Ａ1.370+9.60%05/01/202719.920     
29780联想摩利六甲购Ｂ1.290+10.26%27/11/202619.990     
     21.28013174联想汇丰七三沽Ａ0.077-3.75%31/03/2027
     21.68013114联想摩通六乙沽Ｂ0.074-6.33%31/12/2026
     22.68013528联想花旗七三沽Ａ0.081-12.90%02/03/2027
     22.88013507联想瑞银七三沽Ａ0.095-7.77%31/03/2027
     23.00013262联想法兴七三沽Ａ0.091-6.19%31/03/2027
14770联想信证七一购Ｂ0.249+10.18%07/01/202723.880     
29939联想汇丰六甲购Ａ0.450+9.76%30/11/202623.920     
29864联想法兴六乙购Ｂ0.485+11.49%31/12/202624.000     
14553联想瑞银七四购Ａ0.144+5.88%26/04/202724.880     
     25.18013323联想瑞银六乙沽Ａ0.112-8.20%29/12/2026
29843联想摩通六甲购Ｂ0.410+12.33%30/11/202625.990     
29880联想花旗六甲购Ｂ0.360+9.09%30/11/202625.990     
29915联想法巴六乙购Ｂ0.395+14.49%02/12/202626.000     
29990联想瑞银六甲购Ｂ0.375+11.94%30/11/202626.390     
13694联想法兴七一购Ａ0.104+9.47%29/01/202726.400     
29922联想中银六甲购Ｂ0.720+12.50%30/11/202626.880     
29983联想摩利六甲购Ｃ0.305+12.96%30/11/202626.990     
29858联想信证七一购Ａ0.375+15.38%29/01/202727.880     
14876联想法巴七二购Ａ0.2440.00%02/02/202727.990     
29968联想国君六乙购Ａ0.380+11.76%02/12/202628.000     
14633联想摩通七一购Ａ0.189+11.83%06/01/202728.800     
13177联想汇丰七六购Ａ0.102+8.51%30/06/202728.880     
29951联想麦银六乙购Ａ0.350+14.75%28/12/202628.888     
14654联想摩利七一购Ａ0.192+12.28%06/01/202729.000     
14816联想瑞银七一购Ａ0.206+9.57%07/01/202729.480     
13260联想法兴七三购Ａ0.090+12.50%31/03/202730.000     
14839联想汇丰七一购Ａ0.196+12.00%07/01/202730.000     
13219联想摩通七三购Ａ0.100+8.70%31/03/202731.480     
13526联想瑞银七三购Ａ0.097+8.99%31/03/202731.500     
13412联想花旗七三购Ａ0.070+9.37%02/03/202732.550     
13226联想中银七六购Ａ0.095+6.74%30/06/202732.880     
13447联想汇丰七三购Ｂ0.088+10.00%31/03/202733.000     
13362联想麦银七六购Ｂ0.098+11.36%30/06/202734.567     
13252联想摩利六乙购Ａ0.149+18.25%03/12/202636.990     
13767联想摩通六乙购Ｂ0.166+12.93%03/12/202636.990     
13205联想华泰六乙购Ａ0.161+20.15%03/12/202640.000     
13559联想国君六乙购Ｂ0.104+15.56%03/12/202640.000     
13105联想信证六乙购Ａ0.092+53.33%02/12/202642.880     
13479联想摩通六乙购Ａ0.109+18.48%02/12/202642.880     
13182联想法巴六乙购Ｃ0.121+14.15%03/12/202646.880     
13243联想瑞银六乙购Ａ0.098+8.89%03/12/202646.880     
13583联想摩利六乙购Ｂ0.088+17.33%10/12/202648.900     
13548联想信证七二购Ａ0.137+18.10%26/02/202752.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 11:01
  实时报价更新时间为 10/07/2026 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。