14718 建板法兴七一购Ｃ (认购证)
实时 按盘价 跌0.058 -0.002 (-3.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ5.650+2.73%18/08/202612.888     
24996建板华泰六乙购Ａ4.980+3.53%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.132-6.38%01/12/2026
16544建板信证六十购Ａ4.510+4.16%30/10/202624.880     
26175建板汇丰六八购Ａ4.360+3.81%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.033-5.71%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ4.030+4.68%22/09/202629.500     
27495建板摩利六九购Ｂ4.080+4.08%23/09/202629.990     
26287建板华泰六九购Ａ3.980+4.46%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.028-12.50%10/11/2026
26655建板法兴六九购Ａ3.770+7.41%30/09/202633.000     
27371建板信证六九购Ａ3.700+5.11%23/09/202633.018     
27100建板摩通六九购Ａ3.670+5.76%15/09/202633.880     
27301建板汇丰六九购Ａ3.640+5.20%15/09/202633.900     
28231建板中银六九购Ａ3.560+5.33%08/09/202633.900     
28122建板华泰六乙购Ｂ3.790+4.70%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0310.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.064-3.03%21/12/2026
     38.88813372建板信证六乙沽Ａ0.080-5.88%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ2.910+5.82%18/09/202639.999     
27037建板摩利六九购Ａ3.170+4.62%11/09/202640.000     
28346建板汇丰六九购Ｂ3.150+7.14%11/09/202640.010     
28272建板摩通六九购Ｂ3.090+5.46%11/09/202640.019     
28284建板花旗六九购Ａ3.150+4.65%11/09/202640.019     
28383建板法兴六九购Ｃ3.070+5.50%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.066-12.00%10/12/2026
28398建板华泰六十购Ａ3.030+5.94%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.114+2.70%22/12/2026
     46.88013714建板中银七四沽Ａ0.136-2.86%30/04/2027
28781建板花旗六乙购Ａ0.560+7.69%07/12/202647.000     
28470建板信证六十购Ｂ2.410+5.70%26/10/202648.880     
28891建板汇丰六甲购Ａ0.560+3.70%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.132-1.49%30/04/2027
28473建板麦银六十购Ｂ2.400+9.59%30/10/202649.999     
28762建板法兴六乙购Ａ0.560+7.69%31/12/202650.200     
28923建板摩通六甲购Ａ0.570+5.56%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.091-4.21%11/12/2026
28686建板信证七四购Ａ0.630+14.55%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.114-0.87%22/12/2026
13195建板星展七二购Ａ0.3100.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ2.330+5.43%06/11/202655.000     
28769建板麦银七三购Ａ0.5100.00%01/03/202756.789     
28687建板中银六甲购Ａ2.050+7.33%09/11/202656.880     
29172建板摩利六甲购Ｂ0.475+4.40%16/11/202656.900     
13190建板信证七一购Ａ0.260+12.07%29/01/202758.888     
13566建板法兴七一购Ａ0.246+6.03%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.415+5.06%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.153-2.55%31/12/2026
13580建板中银七二购Ｂ0.510+5.15%26/02/202762.880     
28803建板华泰六甲购Ａ1.820+9.64%09/11/202663.000     
29301建板法巴六甲购Ｂ0.390+5.41%18/11/202663.330     
29268建板信证六甲购Ａ0.410+22.39%30/11/202663.888     
29289建板摩通六甲购Ｂ0.385+13.24%18/11/202666.110     
29594建板瑞银六甲购Ａ0.360+9.09%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.193-3.02%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.184-3.66%22/12/2026
29262建板华泰七三购Ａ0.475+4.40%31/03/202768.000     
29328建板中银六甲购Ｂ1.950+7.73%30/11/202668.880     
29725建板花旗七一购Ａ0.395+5.33%11/01/202770.000     
29788建板法兴六甲购Ａ0.360+7.46%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.375+4.17%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.217-2.25%21/12/2026
29805建板中银七二购Ａ0.390+5.41%26/02/202772.280     
29984建板摩利六甲购Ｃ0.380+5.56%30/11/202672.900     
13374建板信证六乙购Ａ0.300+9.09%07/12/202678.888     
29914建板法巴六甲购Ｃ0.290+1.75%30/11/202680.000     
13484建板国君六乙购Ａ0.325+12.07%08/12/202681.280     
13552建板华泰七二购Ａ0.350+7.69%26/02/202782.000     
29935建板麦银六甲购Ａ0.250+3.73%30/11/202682.888     
29956建板摩通六甲购Ｃ0.300+7.14%30/11/202684.880     
13843建板法兴六乙购Ｂ0.152+5.56%28/12/202686.880     
15031建板汇丰七二购Ａ0.1270.00%26/02/202788.000     
13639建板中银七六购Ａ0.201+2.55%30/06/202788.880     
13127建板花旗六乙购Ｂ0.265+1.92%02/12/202688.888     
13544建板麦银六乙购Ａ0.350+4.48%31/12/202688.888     
14672建板摩利七一购Ａ0.0900.00%06/01/202793.000     
13741建板摩通七一购Ａ0.178+4.71%29/01/202793.330     
13666建板法兴七一购Ｂ0.150+4.90%29/01/202796.000     
13511建板法巴七一购Ａ0.310+10.71%29/01/202798.880     
14914建板信证七三购Ａ0.098+3.16%30/03/202798.880     
13620建板摩利六乙购Ａ0.227+6.07%11/12/202699.900     
14929建板法兴七一购Ｄ0.094+2.17%08/01/2027103.880     
13785建板国君七二购Ａ0.150+3.45%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.220+7.32%11/12/2026108.880     
13869建板中银七二购Ｃ0.150+5.63%26/02/2027108.880     
13646建板信证七一购Ｂ0.232+6.42%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.215+9.14%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.102+6.25%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.104+10.64%29/01/2027120.000     
14627建板摩通七一购Ｂ0.067+4.69%06/01/2027120.800     
14881建板国君七一购Ｂ0.129+4.88%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.081+3.85%30/12/2026128.000     
13870建板中银七二购Ｄ0.131+6.50%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0600.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.092+5.75%30/12/2026129.900     
13914建板摩通六乙购Ａ0.083+3.75%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.078+5.41%21/12/2026138.880     
13922建板华泰七一购Ｂ0.039-4.88%04/01/2027151.888     
13939建板国君七一购Ａ0.070+6.06%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.065+8.33%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.060+5.26%22/12/2026165.000     
14380建板中银六乙购Ｂ0.065+3.17%31/12/2026168.880     
14697建板汇丰七一购Ａ0.070+4.48%06/01/2027168.880     
13888建板信证七二购Ｂ0.092+2.22%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.071+9.23%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.056+5.66%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0490.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.060+13.21%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.056+5.66%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.061+3.39%29/12/2026188.880     
14359建板国君六乙购Ｂ0.063+3.28%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.050+8.70%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2026 11:04
  实时报价更新时间为 10/07/2026 11:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。