15122 快手中银五乙购Ａ (认购证)
实时 按盘价 升0.042 +0.006 (+16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.1740.00%30/10/2025
     35.00013428快手华泰五十沽Ａ0.154-12.50%06/10/2025
27063快手华泰五八购Ａ0.285+11.76%18/08/202540.000     
13133快手摩通五八购Ａ0.285+9.62%11/08/202540.050     
     45.75024729快手摩利五七沽Ａ0.051-20.31%24/07/2025
     45.75024744快手摩通五七沽Ａ0.062-17.33%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.061-14.08%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.057-18.57%24/07/2025
     45.75024858快手国君五七沽Ａ0.053-15.87%24/07/2025
     45.75024976快手花旗五七沽Ａ0.060-16.67%24/07/2025
     45.80024651快手法兴五七沽Ａ0.066-15.38%31/07/2025
27056快手麦银六七购Ａ0.330+8.20%28/07/202648.880     
29806快手中银六七购Ａ0.300+7.14%21/07/202648.930     
29709快手信证五九购Ｂ0.176+12.10%22/09/202549.950     
23304快手摩利五九购Ａ0.174+14.47%22/09/202549.990     
22843快手汇丰五九购Ａ0.172+11.69%29/09/202550.000     
23248快手摩通五九购Ａ0.179+13.29%22/09/202550.050     
26721快手国君五九购Ｂ0.171+12.50%22/09/202550.050     
23337快手瑞银五九购Ａ0.171+11.76%18/09/202550.550     
24625快手花旗五九购Ａ0.165+14.58%11/09/202550.600     
     53.33013749快手信证五九沽Ａ0.149-8.59%26/09/2025
     53.33013989快手摩利五九沽Ａ0.175-8.85%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.160-8.05%25/09/2025
     53.33014088快手摩通五九沽Ａ0.159-9.14%25/09/2025
     53.33014736快手国君五九沽Ａ0.197-6.19%25/09/2025
     53.33014841快手法兴五九沽Ａ0.165-9.34%25/09/2025
     53.38024984快手麦银五十沽Ａ0.175-7.89%03/10/2025
     53.43014758快手花旗五九沽Ａ0.166-9.29%25/09/2025
15795快手瑞银五十购Ａ0.165+10.74%09/10/202553.880     
29149快手法兴五八购Ａ0.086+16.22%15/08/202558.500     
29206快手国君五八购Ａ0.081+10.96%08/08/202558.550     
25938快手法巴五十购Ｂ0.116+11.54%03/10/202558.800     
26122快手瑞银五九购Ｃ0.106+12.77%22/09/202558.850     
26169快手摩通五九购Ｃ0.110+14.58%22/09/202558.850     
26175快手汇丰五九购Ｃ0.099+15.12%22/09/202558.850     
28602快手星展五九购Ａ0.116+10.48%22/09/202558.850     
28603快手摩利五九购Ｃ0.105+15.38%22/09/202558.850     
28779快手中银五九购Ａ0.105+16.67%22/09/202558.850     
25961快手信证五六购Ａ0.041+24.24%25/06/202559.950     
22677快手麦银五六购Ａ0.046+24.32%25/06/202559.990     
21813快手法巴五七购Ａ0.049+22.50%03/07/202560.000     
22694快手汇丰五六购Ａ0.040+17.65%25/06/202560.050     
22772快手法兴五六购Ａ0.043+16.22%26/06/202560.050     
22787快手星展五六购Ａ0.042+31.25%25/06/202560.050     
22795快手摩通五六购Ａ0.050+21.95%25/06/202560.050     
22945快手花旗五六购Ａ0.045+25.00%25/06/202560.050     
22986快手瑞银五六购Ａ0.046+15.00%25/06/202560.050     
23531快手韩投五六购Ａ0.036+9.09%25/06/202560.050     
24129快手国君五六购Ａ0.051+6.25%25/06/202560.050     
23851快手摩利五六购Ａ0.038+22.58%25/06/202561.990     
25810快手法兴五六购Ｂ0.030+20.00%18/06/202562.040     
14143快手信证五十购Ａ0.076+16.92%06/10/202562.880     
15407快手法兴五九购Ｂ0.088+14.29%26/09/202562.930     
15455快手汇丰五九购Ｄ0.090+12.50%26/09/202562.930     
15514快手花旗五九购Ｂ0.093+19.23%26/09/202562.930     
15587快手瑞银五九购Ｄ0.092+12.20%26/09/202562.930     
15773快手摩通五十购Ａ0.095+14.46%09/10/202566.500     
15945快手瑞银五九购Ｅ0.00%30/09/202566.550     
16072快手摩利五九购Ｄ0.00%30/09/202566.550     
24996快手法巴五十购Ａ0.052+18.18%03/10/202572.000     
25632快手汇丰五九购Ｂ0.042+13.51%25/09/202572.050     
25715快手摩通五九购Ｂ0.053+17.78%25/09/202572.050     
25717快手摩利五九购Ｂ0.045+15.38%25/09/202572.050     
25723快手瑞银五九购Ｂ0.049+13.95%25/09/202572.050     
25731快手信证五九购Ａ0.040+11.11%25/09/202572.050     
25740快手法兴五九购Ａ0.050+16.28%25/09/202572.050     
25900快手华泰五九购Ａ0.054+12.50%25/09/202572.050     
25903快手国君五九购Ａ0.055+5.77%25/09/202572.050     
28359快手花旗五八购Ａ0.033+26.92%28/08/202575.000     
14829快手国君五八购Ｂ0.049+16.67%21/08/202575.050     
14876快手星展五八购Ａ0.040+11.11%21/08/202575.050     
14929快手瑞银五八购Ａ0.036+16.13%21/08/202575.050     
28914快手华泰五五购Ａ0.0100.00%20/05/202578.000     
14112快手麦银六八购Ａ0.122+9.91%04/08/202688.880     
14973快手摩通五乙购Ａ0.049+11.36%12/12/202589.990     
15012快手信证五乙购Ａ0.045+15.38%15/12/202590.240     
15112快手法巴五乙购Ａ0.045+18.42%08/12/202590.290     
15122快手中银五乙购Ａ0.042+16.67%08/12/202590.290     
15133快手汇丰五乙购Ａ0.057+14.00%08/12/202590.290     
15154快手瑞银五乙购Ａ0.047+14.63%08/12/202590.290     
15078快手华泰五乙购Ａ0.0420.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.043+13.16%02/12/202591.050     
15291快手花旗五乙购Ａ0.045+15.38%02/12/202591.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2025 17:59
  实时报价更新时间为 23/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。