15627 中芯瑞银五乙购Ｂ (认购证)
实时 按盘价 跌0.152 -0.025 (-14.124%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.021+5.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0180.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0190.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.020+5.26%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.0580.00%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0240.00%30/03/2026
17124中芯信证六四购Ａ0.5300.00%30/04/202641.500     
17253中芯中银六四购Ａ0.530-3.64%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.040+2.56%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.445-5.32%23/06/202647.860     
13210中芯信证六六购Ａ0.415-4.60%30/06/202647.880     
17773中芯星展六六购Ａ0.460-4.17%30/06/202647.880     
17213中芯瑞银六六购Ａ0.430-4.44%23/06/202647.930     
17226中芯法兴六六购Ａ0.430-4.44%23/06/202647.930     
17254中芯中银六六购Ａ0.445-4.30%23/06/202647.930     
17270中芯摩通六六购Ａ0.435-4.40%23/06/202647.930     
17804中芯汇丰六六购Ａ0.430-4.44%23/06/202647.930     
13200中芯汇丰六八购Ａ0.450-5.26%28/08/202648.000     
17673中芯信证六八购Ａ0.440-5.38%21/08/202648.050     
17781中芯国君六八购Ａ0.450-4.26%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.088+4.76%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.074+4.23%25/09/2026
     49.79019764中芯国君六九沽Ａ0.075+10.29%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.077+5.48%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.048+6.67%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.074+7.25%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.068+3.03%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.335-6.94%20/02/202650.930     
13298中芯法兴五乙购Ａ0.295-6.35%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.285-6.56%22/12/202552.050     
16556中芯中银五乙购Ｂ0.295-6.35%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.089+3.49%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.068+7.94%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.070+6.06%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.072+5.88%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.066+4.76%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.072+5.88%04/08/2026
     52.55020792中芯信证六七沽Ａ0.048+6.67%28/07/2026
13450中芯麦银五乙购Ａ0.210-11.76%31/12/202555.880     
13808中芯华泰五乙购Ａ0.206-11.21%22/12/202555.930     
13248中芯国君六四购Ａ0.231-9.41%02/04/202657.500     
13277中芯花旗六三购Ａ0.225-5.86%24/03/202658.000     
13340中芯瑞银六三购Ａ0.219-9.13%17/03/202658.050     
16557中芯中银六三购Ａ0.248-8.15%17/03/202658.050     
16569中芯信证六三购Ｂ0.221-7.92%17/03/202658.050     
16635中芯法兴六三购Ａ0.225-7.41%17/03/202658.050     
18705中芯国君六三购Ａ0.220-6.78%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.152-12.64%31/12/202558.880     
15609中芯花旗五乙购Ａ0.146-14.62%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.153-13.56%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.147-13.53%22/12/202558.930     
13306中芯信证六三购Ａ0.190-8.21%30/03/202660.000     
16215中芯法巴六三购Ａ0.206-8.85%23/03/202660.050     
16240中芯华泰六三购Ａ0.194-8.92%23/03/202660.050     
16365中芯星展六三购Ａ0.218-7.63%23/03/202660.050     
18763中芯汇丰六三购Ａ0.206-7.62%23/03/202660.050     
19182中芯法兴六三购Ｂ0.207-7.59%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.143+6.72%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.142+5.19%25/06/2026
     62.76021281中芯中银六六沽Ａ0.165+5.77%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.147+6.52%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.148+6.47%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.138+6.15%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.141+5.22%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.138+6.98%03/07/2026
18978中芯中银六九购Ａ0.3250.00%29/09/202662.880     
19093中芯信证六九购Ａ0.285-5.00%22/09/202662.930     
19264中芯汇丰六九购Ａ0.3000.00%22/09/202662.930     
18065中芯信证六一购Ａ0.345-21.59%12/01/202664.880     
13731中芯信证五乙购Ａ0.021-43.24%29/12/202566.880     
15022中芯中银五乙购Ａ0.0240.00%18/12/202566.930     
19951中芯国君五乙购Ａ0.0160.00%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.027-40.00%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.0160.00%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.200+5.26%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.201+6.35%22/05/2026
     68.83021417中芯国君六五沽Ａ0.199+5.85%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.201+5.24%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.190+6.74%21/05/2026
17940中芯中银六一购Ａ0.550-12.70%30/01/202668.88021097中芯中银六五沽Ａ0.217+5.34%29/05/2026
18916中芯信证六十购Ａ0.249-7.78%30/10/202668.88021385中芯信证六五沽Ａ0.173+7.45%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.200+6.95%21/05/2026
19144中芯汇丰六十购Ａ0.255-7.27%23/10/202668.93021469中芯法巴六五沽Ａ0.190+6.74%21/05/2026
19562中芯瑞银六十购Ａ0.255-5.56%23/10/202668.930     
19230中芯摩通六九购Ｂ0.249-7.78%30/09/202668.990     
19343中芯中银六九购Ｂ0.290-4.92%23/09/202669.040     
19350中芯瑞银六九购Ａ0.241-7.31%23/09/202669.040     
19435中芯法兴六九购Ａ0.242-5.10%23/09/202669.040     
19499中芯华泰六九购Ａ0.230-6.12%23/09/202669.040     
19974中芯汇丰六五购Ａ0.148-8.64%28/05/202672.810     
20112中芯法巴六五购Ａ0.115-9.45%05/05/202673.800     
20292中芯信证六四购Ｂ0.098-11.71%27/04/202673.850     
20302中芯法兴六四购Ａ0.118-9.23%27/04/202673.850     
20316中芯中银六四购Ｂ0.135-6.90%28/04/202673.850     
20330中芯花旗六四购Ａ0.116-9.38%27/04/202673.850     
20373中芯国君六四购Ｂ0.134-8.84%27/04/202673.850     
20386中芯华泰六四购Ａ0.110-9.84%27/04/202673.850     
20460中芯汇丰六四购Ａ0.118-9.92%27/04/202673.850     
19893中芯信证六九购Ｂ0.192-8.13%28/09/202675.88021451中芯中银六四沽Ａ0.310+5.08%30/04/2026
19838中芯花旗六九购Ａ0.192-6.80%30/09/202677.770     
19823中芯中银六乙购Ａ0.260-5.45%30/12/202678.88021496中芯信证七二沽Ａ0.216+1.41%26/02/2027
19950中芯法巴六八购Ａ0.140-7.28%04/08/202680.000     
20099中芯摩通六六购Ｂ0.121-9.70%08/06/202680.000     
20089中芯中银六七购Ａ0.164-7.87%28/07/202680.050     
20113中芯汇丰六七购Ａ0.137-7.43%28/07/202680.050     
20290中芯信证六六购Ｂ0.092-9.80%01/06/202680.050     
20303中芯法兴六六购Ｂ0.112-8.94%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.111-9.02%01/06/202680.050     
20744中芯国君六六购Ａ0.132-8.33%01/06/202680.050     
20865中芯信证六三购Ｃ0.050-3.85%23/03/202683.880     
20790中芯信证六六购Ｃ0.089-9.18%15/06/202688.000     
22418中芯法巴六六购Ｃ0.085-8.60%08/06/202688.000     
13923中芯中银六六购Ｃ0.092-10.68%08/06/202688.050     
20972中芯华泰六六购Ａ0.088-8.33%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.087-9.38%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.080-10.11%08/06/202688.050     
22875中芯法兴六六购Ｃ0.091-9.00%08/06/202688.050     
18834中芯麦银六二购Ａ0.057-25.00%02/02/202688.880     
18977中芯中银六二购Ａ0.094-27.13%09/02/202688.880     
20899中芯花旗六三购Ｂ0.044-12.00%23/03/202688.880     
19088中芯法巴六一购Ａ0.034-24.44%26/01/202688.930     
21038中芯法兴六三购Ｃ0.037-11.90%16/03/202688.930     
21111中芯华泰六三购Ｂ0.031-16.22%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.051-12.07%29/04/202689.810     
20983中芯摩通六五购Ａ0.082-9.89%22/05/202689.810     
21105中芯国君六四购Ｃ0.054-10.00%22/04/202689.860     
22937中芯星展六五购Ａ0.082-9.89%15/05/202689.860     
16765中芯信证六五购Ａ0.059-10.61%26/05/202694.980     
20851中芯法巴六六购Ｂ0.064-9.86%02/06/202695.000     
17146中芯瑞银六五购Ａ0.066-9.59%26/05/202695.050     
21233中芯法兴六五购Ａ0.067-9.46%26/05/202695.050     
21283中芯中银六五购Ａ0.074-10.84%26/05/202695.050     
21677中芯花旗六五购Ａ0.067-10.67%26/05/202695.050     
21229中芯信证六四购Ｃ0.036-10.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.122-5.43%02/11/202698.100     
20291中芯信证六十购Ｂ0.109-9.17%26/10/202698.150     
20471中芯华泰六十购Ａ0.131-6.43%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.132-7.04%26/10/202698.150     
20581中芯中银六十购Ａ0.141-9.03%26/10/202698.150     
28066中芯花旗六八购Ａ0.045-6.25%04/08/2026102.880     
29866中芯信证六七购Ｂ0.035-7.89%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.042-6.67%28/07/2026102.980     
13106中芯摩通六七购Ａ0.048-9.43%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.043-8.51%28/07/2026102.980     
17584中芯中银六十购Ｂ0.139-8.55%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.023-14.81%08/04/2026108.880     
16472中芯法巴六七购Ａ0.067-8.22%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.022-8.33%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.023-11.54%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.024-11.11%27/03/2026108.980     
20827中芯星展六七购Ａ0.068-5.56%31/07/2026109.000     
21232中芯法兴六七购Ａ0.074-8.64%24/07/2026109.100     
22646中芯国君六七购Ａ0.090-10.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.087-9.38%24/07/2026109.100     
27172中芯信证六八购Ｂ0.043-6.52%31/08/2026110.880     
13043中芯法兴六八购Ａ0.043-4.44%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.043-8.51%24/08/2026110.980     
21131中芯中银六六购Ｂ0.064-12.33%30/06/2026111.880     
21435中芯华泰六五购Ａ0.024-11.11%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.020-9.09%08/04/2026120.000     
21579中芯法巴六四购Ａ0.018-10.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.020-13.04%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0160.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0150.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.011-15.38%31/03/2026128.180     
25512中芯摩通六三购Ａ0.019-5.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.012-14.29%31/03/2026128.180     
26766中芯中银六四购Ｄ0.023-8.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.012-20.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.016-11.11%31/03/2026128.180     
21449中芯中银六四购Ｃ0.026-10.34%30/04/2026134.700     
25810中芯麦银六四购Ａ0.023-4.17%23/04/2026134.800     
28448中芯星展六四购Ａ0.021-8.70%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.019-13.64%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.024-11.11%23/04/2026134.800     
27163中芯信证六七购Ａ0.035-7.89%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 11:13
  实时报价更新时间为 15/12/2025 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。