19478 江铜摩利六四购Ａ (认购证)
实时 按盘价 跌1.170 -0.080 (-6.400%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0120.00%31/07/2026
13588江铜华泰六三购Ａ2.100-4.55%16/03/202616.000     
29413江铜摩利六三购Ａ2.040-3.32%30/03/202616.680     
14268江铜中银六三购Ａ2.050-3.76%23/03/202616.700     
15466江铜花旗六三购Ａ2.040-4.23%23/03/202616.700     
15848江铜法兴六三购Ａ2.050-3.76%23/03/202616.700     
15893江铜汇丰六三购Ａ2.030-4.25%23/03/202616.700     
16159江铜摩通六三购Ａ2.020-3.81%13/03/202617.000     
17231江铜信证六三购Ａ2.010-3.83%06/03/202617.018     
16314江铜瑞银六三购Ａ2.020-5.16%06/03/202617.020     
18654江铜摩利六二购Ａ1.920-3.03%26/02/202617.990     
19099江铜花旗六二购Ａ1.950-2.50%16/02/202618.000     
17414江铜麦银六二购Ａ3.440-4.97%27/02/202619.888     
17990江铜华泰六二购Ａ3.420-5.52%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.044+15.79%30/06/2026
18061江铜中银六二购Ａ3.350-5.63%27/02/202620.280     
18426江铜信证六二购Ａ3.100-5.49%27/02/202621.580     
18580江铜汇丰六二购Ａ3.060-6.71%20/02/202621.630     
18731江铜摩通六五购Ａ1.570-5.42%20/05/202621.880     
18849江铜瑞银六五购Ａ1.560-6.02%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.163+8.67%03/07/2026
19365江铜麦银六五购Ａ1.440-1.37%29/05/202623.580     
19403江铜华泰六六购Ａ1.360-6.85%03/06/202623.980     
19407江铜信证六五购Ａ1.340-2.90%29/05/202625.000     
19478江铜摩利六四购Ａ1.170-6.40%29/04/202625.990     
19632江铜摩通六四购Ａ1.190-6.30%22/04/202626.010     
19647江铜花旗六四购Ａ1.180-7.09%22/04/202626.010     
19660江铜汇丰六四购Ａ1.170-7.14%22/04/202626.010     
19689江铜瑞银六四购Ａ1.190-7.03%22/04/202626.010     
19452江铜中银六二购Ｂ2.120-8.62%27/02/202626.800     
     26.88023716江铜花旗六六沽Ａ0.00%30/06/2026
19552江铜法兴六七购Ａ1.090-6.84%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.113+18.95%13/04/2026
20599江铜摩利六三购Ｂ0.650-13.33%17/03/202631.990     
19977江铜华泰六九购Ａ0.920-8.00%30/09/202632.000     
20864江铜信证六三购Ｂ0.620-15.07%10/03/202632.000     
20122江铜信证六七购Ａ0.760-9.52%30/07/202634.880     
20259江铜花旗六六购Ａ0.580-12.12%02/06/202635.350     
20387江铜华泰六五购Ａ0.630-10.00%26/05/202635.370     
20149江铜麦银六七购Ａ0.640-7.25%03/07/202635.800     
20166江铜法巴六七购Ａ0.610-11.59%03/07/202635.800     
29388江铜法兴六乙购Ａ0.168-9.19%31/12/202635.800     
13650江铜摩利六乙购Ａ0.168-7.69%23/12/202635.820     
13968江铜摩通六乙购Ａ0.170-8.11%23/12/202635.820     
14711江铜花旗六乙购Ａ0.168-7.18%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.168-8.20%23/12/202635.820     
20165江铜中银六六购Ａ0.630-12.50%30/06/202635.880     
20567江铜汇丰六五购Ａ0.560-9.68%29/05/202635.880     
20335江铜摩通六六购Ａ0.620-11.43%23/06/202635.900     
20314江铜摩利六六购Ａ0.550-14.06%02/06/202636.990     
29400江铜信证七五购Ａ0.174-7.94%28/05/202740.880     
21929江铜法巴七五购Ａ0.170-8.60%21/05/202740.900     
21941江铜中银七五购Ａ0.170-7.10%21/05/202740.900     
21536江铜华泰六五购Ｂ0.300-11.76%05/05/202645.000     
21592江铜中银六四购Ａ0.290-12.12%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.245-15.52%14/04/202645.100     
22993江铜摩利六四购Ｃ0.247-14.83%14/04/202645.100     
23436江铜摩通六四购Ｃ0.260-13.33%14/04/202645.100     
23495江铜法巴六四购Ｂ0.139-22.35%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.154-18.52%13/04/202650.000     
21885江铜摩通六四购Ｂ0.154-17.65%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.147-19.23%01/04/202650.050     
23408江铜星展六四购Ａ0.144-17.24%01/04/202650.050     
25392江铜麦银六四购Ａ0.173-19.91%22/04/202650.358     
27366江铜中银六四购Ｂ0.135-16.67%13/04/202652.880     
26521江铜华泰六七购Ａ0.235-9.62%30/07/202658.000     
27133江铜信证六四购Ａ0.083-17.82%13/04/202658.880     
29946江铜花旗六四购Ｂ0.083-14.43%01/04/202658.930     
26951江铜摩利六四购Ｂ0.087-19.44%15/04/202659.990     
14426江铜法巴六四购Ａ0.098-21.60%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.082-18.00%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 15:06
  实时报价更新时间为 23/12/2025 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。