19499 中芯华泰六九购Ａ (认购证)
实时 按盘价 跌0.265 -0.015 (-5.357%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0110.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0190.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0150.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0170.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.018+5.88%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.0110.00%30/03/2026
     39.81023699中芯中银六九沽Ｃ0.106-5.36%29/09/2026
17124中芯信证六四购Ａ0.590-6.35%30/04/202641.500     
17253中芯中银六四购Ａ0.590-7.81%23/04/202641.550     
     42.45018775中芯法兴六八沽Ａ0.017+6.25%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0120.00%26/08/2026
17313中芯法巴六六购Ａ0.530-5.36%23/06/202647.860     
13210中芯信证六六购Ａ0.490-3.92%30/06/202647.880     
17773中芯星展六六购Ａ0.550-5.17%30/06/202647.880     
17213中芯瑞银六六购Ａ0.510-5.56%23/06/202647.930     
17226中芯法兴六六购Ａ0.520-1.89%23/06/202647.930     
17254中芯中银六六购Ａ0.520-3.70%23/06/202647.930     
17270中芯摩通六六购Ａ0.530-8.62%23/06/202647.930     
17804中芯汇丰六六购Ａ0.520-3.70%23/06/202647.930     
13200中芯汇丰六八购Ａ0.500-5.66%28/08/202648.000     
17673中芯信证六八购Ａ0.510-5.56%21/08/202648.050     
17781中芯国君六八购Ａ0.530-1.85%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.164+5.81%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.051+8.51%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.046+6.98%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0450.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.046+2.22%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.028+3.70%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.047+6.82%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.044+4.76%25/09/2026
19208中芯信证六二购Ａ0.410-4.65%27/02/202650.880     
19366中芯中银六二购Ｂ0.420-5.62%20/02/202650.930     
     52.45020088中芯中银六七沽Ａ0.047+6.82%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.043+10.26%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.041+5.13%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.041+7.89%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.036+5.88%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.043+4.88%04/08/2026
     52.55020792中芯信证六七沽Ａ0.025+4.17%28/07/2026
13248中芯国君六四购Ａ0.285-8.06%02/04/202657.500     
13277中芯花旗六三购Ａ0.290-3.33%24/03/202658.000     
13340中芯瑞银六三购Ａ0.285-5.00%17/03/202658.050     
16557中芯中银六三购Ａ0.290-7.94%17/03/202658.050     
16569中芯信证六三购Ｂ0.270-11.48%17/03/202658.050     
16635中芯法兴六三购Ａ0.290-3.33%17/03/202658.050     
18705中芯国君六三购Ａ0.270-8.47%17/03/202658.050     
13306中芯信证六三购Ａ0.241-7.31%30/03/202660.000     
16215中芯法巴六三购Ａ0.250-10.71%23/03/202660.050     
16240中芯华泰六三购Ａ0.241-7.31%23/03/202660.050     
16365中芯星展六三购Ａ0.241-9.06%23/03/202660.050     
18763中芯汇丰六三购Ａ0.248-6.42%23/03/202660.050     
19182中芯法兴六三购Ｂ0.250-5.66%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.087+4.82%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.087+6.10%25/06/2026
     62.76021281中芯中银六六沽Ａ0.090+5.88%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.087+4.82%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.087+8.75%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.084+6.33%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.090+7.14%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.089+7.23%03/07/2026
18978中芯中银六九购Ａ0.380-3.80%29/09/202662.880     
19093中芯信证六九购Ａ0.320-5.88%22/09/202662.930     
19264中芯汇丰六九购Ａ0.345-4.17%22/09/202662.930     
     66.95025057中芯华泰六甲沽Ａ0.195+3.72%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.212+0.47%30/11/2026
     68.83021404中芯瑞银六五沽Ａ0.123+7.89%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.123+6.96%22/05/2026
     68.83021417中芯国君六五沽Ａ0.115+6.48%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.121+8.04%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.123+7.89%21/05/2026
18916中芯信证六十购Ａ0.285-5.00%30/10/202668.88021097中芯中银六五沽Ａ0.130+7.44%29/05/2026
     68.88021385中芯信证六五沽Ａ0.109+11.22%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.125+8.70%21/05/2026
19144中芯汇丰六十购Ａ0.300-6.25%23/10/202668.93021469中芯法巴六五沽Ａ0.122+7.02%21/05/2026
19562中芯瑞银六十购Ａ0.300-4.76%23/10/202668.930     
19230中芯摩通六九购Ｂ0.285-5.00%30/09/202668.990     
19343中芯中银六九购Ｂ0.300-1.64%23/09/202669.040     
19350中芯瑞银六九购Ａ0.275-5.17%23/09/202669.040     
19435中芯法兴六九购Ａ0.270-5.26%23/09/202669.040     
19499中芯华泰六九购Ａ0.265-5.36%23/09/202669.040     
19974中芯汇丰六五购Ａ0.153-6.71%28/05/202672.810     
23732中芯信证六五购Ｂ0.141-9.62%21/05/202672.858     
23775中芯瑞银六五购Ｂ0.157-6.55%20/05/202672.860     
20112中芯法巴六五购Ａ0.130-6.47%05/05/202673.800     
20292中芯信证六四购Ｂ0.110-11.29%27/04/202673.850     
20302中芯法兴六四购Ａ0.120-9.77%27/04/202673.850     
20316中芯中银六四购Ｂ0.127-9.93%28/04/202673.850     
20330中芯花旗六四购Ａ0.114-8.80%27/04/202673.850     
20373中芯国君六四购Ｂ0.139-9.74%27/04/202673.850     
20386中芯华泰六四购Ａ0.121-7.63%27/04/202673.850     
20460中芯汇丰六四购Ａ0.117-10.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.206-6.79%28/09/202675.88021451中芯中银六四沽Ａ0.187+6.25%30/04/2026
     75.90024229中芯信证六四沽Ａ0.175+10.06%23/04/2026
19838中芯花旗六九购Ａ0.205-6.82%30/09/202677.770     
19823中芯中银六乙购Ａ0.280-3.45%30/12/202678.88021496中芯信证七二沽Ａ0.177+2.91%26/02/2027
19950中芯法巴六八购Ａ0.160-6.98%04/08/202680.000     
20099中芯摩通六六购Ｂ0.127-8.63%08/06/202680.000     
23563中芯法巴六六购Ｄ0.123-10.22%02/06/202680.000     
20089中芯中银六七购Ａ0.155-7.19%28/07/202680.050     
20113中芯汇丰六七购Ａ0.155-6.06%28/07/202680.050     
20290中芯信证六六购Ｂ0.107-9.32%01/06/202680.050     
20303中芯法兴六六购Ｂ0.116-8.66%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.119-7.75%01/06/202680.050     
20744中芯国君六六购Ａ0.125-9.42%01/06/202680.050     
23614中芯华泰六七购Ａ0.161-6.40%28/07/202680.050     
20865中芯信证六三购Ｃ0.032-13.51%23/03/202683.880     
23604中芯中银六甲购Ａ0.230-4.96%30/11/202683.880     
20790中芯信证六六购Ｃ0.089-9.18%15/06/202688.000     
22418中芯法巴六六购Ｃ0.094-7.84%08/06/202688.000     
13923中芯中银六六购Ｃ0.085-8.60%08/06/202688.050     
20972中芯华泰六六购Ａ0.093-7.92%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.086-10.42%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.080-10.11%08/06/202688.050     
22875中芯法兴六六购Ｃ0.089-8.25%08/06/202688.050     
18977中芯中银六二购Ａ0.0100.00%09/02/202688.880     
20899中芯花旗六三购Ｂ0.025-21.88%23/03/202688.880     
21038中芯法兴六三购Ｃ0.020-20.00%16/03/202688.930     
21111中芯华泰六三购Ｂ0.021-16.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.048-11.11%29/04/202689.810     
20983中芯摩通六五购Ａ0.076-8.43%22/05/202689.810     
24235中芯信证六四购Ｅ0.048-12.73%22/04/202689.858     
21105中芯国君六四购Ｃ0.044-6.38%22/04/202689.860     
22937中芯星展六五购Ａ0.074-9.76%15/05/202689.860     
23994中芯中银六甲购Ｂ0.197-5.74%30/11/202691.000     
24534中芯法巴六十购Ａ0.169-5.06%05/10/202691.880     
24319中芯中银六十购Ｃ0.175-4.89%29/10/202693.000     
16765中芯信证六五购Ａ0.056-12.50%26/05/202694.980     
20851中芯法巴六六购Ｂ0.060-11.76%02/06/202695.000     
17146中芯瑞银六五购Ａ0.059-9.23%26/05/202695.050     
21233中芯法兴六五购Ａ0.059-9.23%26/05/202695.050     
21283中芯中银六五购Ａ0.057-10.94%26/05/202695.050     
21677中芯花旗六五购Ａ0.060-10.45%26/05/202695.050     
24144中芯国君六五购Ａ0.053-13.11%26/05/202695.050     
21229中芯信证六四购Ｃ0.034-15.00%27/04/202696.880     
20041中芯麦银六甲购Ａ0.147+1.38%02/11/202698.100     
20291中芯信证六十购Ｂ0.128-6.57%26/10/202698.150     
20471中芯华泰六十购Ａ0.150-5.06%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.138-4.83%26/10/202698.150     
20581中芯中银六十购Ａ0.138-5.48%26/10/202698.150     
24258中芯中银六甲购Ｃ0.165-5.17%30/11/2026101.000     
24841中芯麦银六九购Ａ0.124-7.46%29/09/2026101.888     
28066中芯花旗六八购Ａ0.039-7.14%04/08/2026102.880     
29866中芯信证六七购Ｂ0.036-10.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.040-6.98%28/07/2026102.980     
13106中芯摩通六七购Ａ0.043-6.52%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.040-4.76%28/07/2026102.980     
17584中芯中银六十购Ｂ0.133-5.00%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.124-6.77%23/10/2026104.980     
21402中芯瑞银六四购Ａ0.012-14.29%08/04/2026108.880     
16472中芯法巴六七购Ａ0.072-8.86%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.012-14.29%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.013-13.33%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.012-7.69%27/03/2026108.980     
20827中芯星展六七购Ａ0.060-10.45%31/07/2026109.000     
21232中芯法兴六七购Ａ0.068-8.11%24/07/2026109.100     
22646中芯国君六七购Ａ0.077-17.20%24/07/2026109.100     
22710中芯中银六七购Ｂ0.075-7.41%24/07/2026109.100     
27172中芯信证六八购Ｂ0.040-6.98%31/08/2026110.880     
13043中芯法兴六八购Ａ0.041-6.82%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.043-6.52%24/08/2026110.980     
21131中芯中银六六购Ｂ0.054-10.00%30/06/2026111.880     
21435中芯华泰六五购Ａ0.018-10.00%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.0110.00%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0150.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.0200.00%30/03/2026120.100     
21483中芯信证六四购Ｄ0.0100.00%10/04/2026128.080     
21623中芯国君六三购Ｂ0.0100.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.0100.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.0140.00%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.0100.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.018-5.26%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.0120.00%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.0140.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.0100.00%30/04/2026134.700     
25810中芯麦银六四购Ａ0.015-6.25%23/04/2026134.800     
28448中芯星展六四购Ａ0.0170.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0150.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.0100.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.022-4.35%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 13:50
  实时报价更新时间为 03/02/2026 14:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。