21640 阿里摩通五六购Ａ (认购证)
实时 按盘价 跌0.460 -0.005 (-1.075%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     63.00027217阿里信证五三沽Ａ0.0210.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0160.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0200.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0100.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0100.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0120.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0100.00%28/02/2025
     65.00013238阿里星展五七沽Ａ0.042+7.69%25/07/2025
     68.00029524阿里华泰五六沽Ａ0.049+2.08%30/06/2025
     69.95027754阿里汇丰五三沽Ａ0.012+20.00%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.0100.00%27/03/2025
     69.95029917阿里摩通五四沽Ａ0.016+45.45%07/04/2025
     69.95029919阿里瑞银五四沽Ｂ0.015+15.38%07/04/2025
     70.00027567阿里星展五四沽Ａ0.015+36.36%03/04/2025
     73.94013315阿里瑞银六三沽Ａ0.053+3.92%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.055+3.77%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.075+7.14%20/04/2026
     75.00013166阿里信证六四沽Ａ0.093+34.78%27/04/2026
24046阿里中银五七购Ａ0.9400.00%30/07/202576.000     
21295阿里星展五六购Ａ0.445-3.26%30/06/202578.000     
24115阿里高盛五六购Ａ0.4650.00%23/06/202578.030     
21491阿里法巴五六购Ａ0.440-3.30%23/06/202578.050     
21575阿里摩利五六购Ａ0.440-3.30%23/06/202578.050     
21591阿里汇丰五六购Ａ0.445-3.26%23/06/202578.050     
21617阿里瑞银五六购Ａ0.450-2.17%23/06/202578.050     
21640阿里摩通五六购Ａ0.460-1.08%23/06/202578.050     
21647阿里国君五六购Ａ0.445-3.26%23/06/202578.050     
21801阿里法兴五六购Ａ0.445-3.26%23/06/202578.050     
21817阿里花旗五六购Ａ0.455-1.09%23/06/202578.050     
22035阿里麦银五六购Ａ0.520+13.04%23/06/202578.050     
24291阿里中银五六购Ａ0.4500.00%23/06/202578.050     
21542阿里法巴五七购Ａ0.860-2.27%03/07/202580.000     
24548阿里韩投五六购Ａ0.9000.00%25/06/202580.050     
24574阿里花旗五六购Ｂ0.870-2.25%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.870-1.14%25/06/202580.050     
24672阿里中银五六购Ｂ0.870-1.14%25/06/202580.050     
25024阿里摩利五六购Ｂ0.860-1.15%25/06/202580.990     
26032阿里摩通五六购Ｂ0.8700.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.840-3.45%25/06/202581.040     
26492阿里国君五六购Ｂ0.840-2.33%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.048-4.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.050+6.38%23/09/2025
     82.83027744阿里国君五九沽Ａ0.047+11.90%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.046+6.98%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0530.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.050+4.17%23/09/2025
     82.83029478阿里中银五九沽Ａ0.050+8.70%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0550.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0500.00%23/09/2025
24837阿里麦银五十购Ａ0.770-3.75%03/10/202586.880     
25856阿里法巴五十购Ｂ0.790-2.47%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.760-6.17%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.790-1.25%25/09/202586.930     
26135阿里花旗五九购Ｂ0.800-2.44%25/09/202586.930     
27127阿里摩利五九购Ｂ0.790-2.47%10/09/202586.990     
29713阿里中银五九购Ｂ0.7600.00%03/09/202587.040     
29734阿里摩通五九购Ｄ0.800-1.23%03/09/202587.040     
27151阿里信证五三购Ａ0.660-5.71%21/03/202588.950     
25417阿里星展五三购Ａ0.660-5.71%14/03/202588.990     
25552阿里摩利五三购Ａ0.660-4.35%07/03/202589.000     
25955阿里花旗五三购Ａ0.650-7.14%07/03/202589.000     
25522阿里中银五三购Ａ0.650-2.99%07/03/202589.040     
25578阿里汇丰五三购Ａ0.650-5.80%07/03/202589.040     
25589阿里瑞银五三购Ａ0.680-2.86%07/03/202589.040     
25742阿里摩通五三购Ａ0.670-1.47%07/03/202589.040     
25770阿里国君五三购Ａ0.670-2.90%07/03/202589.040     
25825阿里法兴五三购Ａ0.660-5.71%07/03/202589.040     
25906阿里法巴五三购Ａ0.670-1.47%07/03/202589.040     
26908阿里韩投五三购Ａ0.6800.00%07/03/202589.040     
27075阿里华泰五三购Ａ0.6800.00%07/03/202589.040     
29708阿里信证五九购Ａ0.7400.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.720-1.37%15/09/202590.930     
13052阿里中银五九购Ｃ0.730+1.39%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.720-1.37%15/09/202590.930     
13209阿里摩通五九购Ｅ0.7300.00%15/09/202590.930     
     91.33027907阿里摩利五五沽Ａ0.021+5.00%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.027+12.50%12/05/2025
     91.33027923阿里星展五五沽Ａ0.020+5.26%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.023+9.52%12/05/2025
     91.33028067阿里国君五五沽Ａ0.028+21.74%12/05/2025
     91.33028076阿里中银五五沽Ａ0.028+21.74%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.027-3.57%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.025+8.70%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.0240.00%23/04/2025
24913阿里法巴五十购Ａ0.660-4.35%03/10/202595.00027940阿里华泰五四沽Ａ0.0310.00%30/04/2025
     95.88013696阿里瑞银五八沽Ａ0.00%18/08/2025
24960阿里中银五十购Ａ0.6400.00%03/10/202596.000     
13093阿里星展五九购Ａ0.6800.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.00%25/09/202596.050     
25553阿里摩利五九购Ａ0.660-2.94%25/09/202596.050     
25756阿里汇丰五九购Ａ0.630-4.55%25/09/202596.050     
25813阿里瑞银五九购Ａ0.650-2.99%25/09/202596.050     
25840阿里摩通五九购Ａ0.670-1.47%25/09/202596.050     
25859阿里法兴五九购Ａ0.630-4.55%25/09/202596.050     
25868阿里国君五九购Ａ0.6600.00%25/09/202596.050     
25954阿里花旗五九购Ａ0.660-1.49%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.030+11.11%17/04/2025
     98.00027890阿里信证五四沽Ａ0.040+21.21%28/04/2025
     98.94013581阿里法兴五甲沽Ａ0.080+5.26%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.087-1.14%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.081+1.25%24/11/2025
25565阿里信证五四购Ａ0.510-5.56%23/04/202598.980     
     98.99029325阿里摩利五乙沽Ａ0.00%01/12/2025
25433阿里法兴五四购Ａ0.520-1.89%30/04/202599.000     
25602阿里法巴五五购Ａ0.510-3.77%06/05/202599.000     
25517阿里摩利五四购Ａ0.490-5.77%23/04/202599.050     
25539阿里摩通五四购Ａ0.490-7.55%23/04/202599.050     
25549阿里国君五四购Ａ0.490-7.55%23/04/202599.050     
25563阿里瑞银五四购Ａ0.510-3.77%23/04/202599.050     
25580阿里汇丰五四购Ａ0.495-6.60%23/04/202599.050     
25739阿里花旗五四购Ａ0.500-5.66%23/04/202599.050     
27554阿里华泰五四购Ａ0.520-1.89%23/04/202599.050     
27573阿里国君五四购Ｂ0.495-4.81%23/04/202599.050     
27586阿里韩投五四购Ａ0.5400.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.500-5.66%23/04/202599.050     
     99.83013658阿里星展五乙沽Ａ0.0920.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.088+1.15%17/12/2025
25157阿里中银五乙购Ａ0.600-4.76%30/12/202599.88027904阿里摩通五乙沽Ａ0.089-1.11%24/12/2025
25748阿里法巴六一购Ａ0.650-2.99%05/01/202699.900     
13112阿里花旗五乙购Ａ0.670-1.47%19/12/202599.930     
13118阿里国君五乙购Ａ0.6600.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.650-1.52%19/12/202599.930     
25930阿里摩通五乙购Ａ0.660-1.49%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.650-1.52%19/12/202599.930     
27180阿里摩利五乙购Ａ0.650-2.99%19/12/202599.930     
27359阿里法兴五乙购Ａ0.640-3.03%19/12/202599.930     
25263阿里法巴五八购Ａ0.550-6.78%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.530-5.36%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.540-6.90%28/07/2025100.100     
25596阿里摩通五七购Ａ0.540-6.90%28/07/2025100.100     
25889阿里法兴五七购Ａ0.560-1.75%28/07/2025100.100     
27420阿里国君五七购Ａ0.550-3.51%28/07/2025100.100     
27445阿里花旗五七购Ａ0.540-5.26%28/07/2025100.100     
27577阿里中银五七购Ｂ0.495-6.60%28/07/2025100.100     
29066阿里星展五七购Ａ0.590+1.72%28/07/2025100.100     
27623阿里摩利五七购Ａ0.540-5.26%21/07/2025100.990     
13343阿里摩通五七购Ｂ0.5500.00%14/07/2025101.090     
     102.88013725阿里信证五八沽Ａ0.1460.00%29/08/2025
27288阿里星展五三购Ｂ1.500-12.28%10/03/2025108.000     
27542阿里华泰五三购Ｂ1.420-12.88%03/03/2025108.100     
29295阿里花旗五三购Ｄ1.450-11.04%04/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.057-8.06%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.0640.00%30/05/2025
29058阿里法兴五九购Ｃ0.480-5.88%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.465-7.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.465-7.00%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.470-5.05%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.470-5.05%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.460-6.12%23/09/2025110.400     
29479阿里中银五九购Ａ0.475-5.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.485-4.90%04/11/2025111.100     
27680阿里摩通五十购Ａ0.490-5.77%28/10/2025111.110     
13357阿里信证五十购Ａ0.480-4.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.480-5.88%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.490-2.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.4700.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.490-3.92%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.520-1.89%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.530-3.64%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.520-3.70%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.520-1.89%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.520-1.89%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.510-5.56%19/12/2025112.600     
13485阿里摩利五十购Ａ0.00%21/10/2025112.990     
28933阿里麦银六七购Ａ0.275-5.17%03/07/2026118.880     
29014阿里法兴六六购Ａ0.275-1.79%26/06/2026118.980     
29036阿里摩通六六购Ａ0.270-5.26%25/06/2026118.980     
29047阿里摩利六六购Ａ0.285+1.79%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.275-3.51%25/06/2026118.980     
29067阿里星展六六购Ａ0.295-6.35%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.295-1.67%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
13426阿里华泰五甲购Ａ0.00%06/11/2025120.000     
26220阿里摩通八乙购Ａ0.870-2.25%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.290-9.38%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.290-12.12%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.280-8.20%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.280-12.50%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.280-9.68%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.265-11.67%23/06/2025120.900     
28777阿里中银五六购Ｄ0.265-11.67%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.860-1.15%12/12/2028122.000     
28350阿里信证五四购Ｃ0.101-10.62%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.092-17.12%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.090-16.67%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.094-12.15%17/04/2025123.900     
28734阿里国君五四购Ｃ0.091-14.95%17/04/2025123.900     
28735阿里星展五四购Ｃ0.099-6.60%17/04/2025123.900     
28750阿里中银五四购Ａ0.094-12.96%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.093-13.08%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.245-10.91%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.077-18.09%07/04/2025125.000     
13612阿里花旗五六购Ｅ0.265-7.02%25/06/2025125.100     
13627阿里瑞银五六购Ｆ0.2800.00%25/06/2025125.100     
13680阿里摩利五六购Ｆ0.00%25/06/2025125.100     
13718阿里摩通五六购Ｅ0.2700.00%25/06/2025125.100     
28330阿里摩利五三购Ｄ0.072-19.10%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.072-17.24%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.070-20.45%28/03/2025125.100     
27566阿里星展五三购Ｃ0.620-21.52%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.149-9.70%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.156-10.86%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.149-9.15%23/09/2025128.100     
27609阿里信证五三购Ｂ0.640-13.51%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.092-12.38%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.090-13.46%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.093-12.26%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.087-10.31%23/06/2025135.980     
13529阿里法巴六三购Ａ0.400-6.98%03/03/2026136.000     
27828阿里摩利五五购Ａ0.154-15.85%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.159-13.59%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.096-19.33%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.076-22.45%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.071-26.04%27/03/2025139.980     
28160阿里国君五三购Ｂ0.068-23.60%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.068-24.44%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.079-19.39%27/03/2025139.980     
27820阿里法巴六一购Ｂ0.310-8.82%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.325-7.14%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.335-1.47%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.305-7.58%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.310-7.46%24/12/2025140.100     
13471阿里国君六一购Ａ0.325-2.99%05/01/2026140.100     
29041阿里汇丰五乙购Ｂ0.330-4.35%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.00%24/12/2025141.990     
27869阿里中银五六购Ｃ0.144-7.10%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.077-15.38%09/04/2025143.980     
13571阿里信证五乙购Ａ0.00%22/12/2025145.000     
28298阿里麦银五四购Ａ0.105-16.67%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.081-18.18%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.064-23.81%07/04/2025148.980     
28536阿里星展五四购Ｂ0.054-22.86%07/04/2025148.980     
27819阿里法巴六四购Ａ0.320-5.88%02/04/2026150.000     
27978阿里信证五四购Ｂ0.052-21.21%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.103-8.04%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.00%27/03/2026150.100     
13520阿里中银六三购Ａ0.345-4.17%26/03/2026150.100     
13687阿里中银六三购Ｂ0.3450.00%26/03/2026150.100     
28523阿里国君五九购Ｂ0.120-9.09%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.123-15.17%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.129-12.84%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.122-6.87%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.118-11.94%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.117-12.03%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.050-19.35%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.098-9.26%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.090-12.62%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.096-12.73%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.095-10.38%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.092-10.68%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.035-23.91%07/04/2025159.880     
28227阿里国君五三购Ｃ0.047-16.07%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.034-24.44%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.038-17.39%07/04/2025159.990     
28328阿里摩利五三购Ｃ0.032-21.95%28/03/2025160.090     
13573阿里信证六三购Ａ0.00%23/03/2026168.000     
28352阿里信证五七购Ａ0.106-11.67%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.027-18.18%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.032-17.95%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.022-21.43%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.710+5.97%08/12/2028188.880     
27823阿里星展五四购Ａ0.093-14.68%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.101-10.62%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 18:00
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。