21899 江铜瑞银六四购Ｃ (认购证)
实时 按盘价 升0.143 +0.022 (+18.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.012-7.69%31/07/2026
13588江铜华泰六三购Ａ2.030+5.73%16/03/202616.000     
29413江铜摩利六三购Ａ1.950+4.84%30/03/202616.680     
14268江铜中银六三购Ａ1.960+5.38%23/03/202616.700     
15466江铜花旗六三购Ａ1.960+5.38%23/03/202616.700     
15848江铜法兴六三购Ａ1.960+5.38%23/03/202616.700     
15893江铜汇丰六三购Ａ1.970+6.49%23/03/202616.700     
16159江铜摩通六三购Ａ1.950+6.56%13/03/202617.000     
17231江铜信证六三购Ａ1.920+5.49%06/03/202617.018     
16314江铜瑞银六三购Ａ1.950+4.84%06/03/202617.020     
18654江铜摩利六二购Ａ1.800+5.26%26/02/202617.990     
19099江铜花旗六二购Ａ1.830+5.78%16/02/202618.000     
17414江铜麦银六二购Ａ3.280+6.15%27/02/202619.888     
17990江铜华泰六二购Ａ3.280+6.15%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.043-17.31%30/06/2026
18061江铜中银六二购Ａ3.210+6.29%27/02/202620.280     
18426江铜信证六二购Ａ2.940+6.91%27/02/202621.580     
18580江铜汇丰六二购Ａ2.960+7.64%20/02/202621.630     
18731江铜摩通六五购Ａ1.490+6.43%20/05/202621.880     
18849江铜瑞银六五购Ａ1.510+6.34%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.164-5.75%03/07/2026
19365江铜麦银六五购Ａ1.320+4.76%29/05/202623.580     
19403江铜华泰六六购Ａ1.300+7.44%03/06/202623.980     
19407江铜信证六五购Ａ1.230+7.89%29/05/202625.000     
19478江铜摩利六四购Ａ1.090+4.81%29/04/202625.990     
19632江铜摩通六四购Ａ1.120+8.74%22/04/202626.010     
19647江铜花旗六四购Ａ1.110+7.77%22/04/202626.010     
19660江铜汇丰六四购Ａ1.100+8.91%22/04/202626.010     
19689江铜瑞银六四购Ａ1.130+8.65%22/04/202626.010     
19452江铜中银六二购Ｂ2.020+9.19%27/02/202626.800     
     26.88023716江铜花旗六六沽Ａ0.00%30/06/2026
19552江铜法兴六七购Ａ1.010+8.60%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.121-18.79%13/04/2026
20599江铜摩利六三购Ｂ0.610+8.93%17/03/202631.990     
19977江铜华泰六九购Ａ0.850+6.25%30/09/202632.000     
20864江铜信证六三购Ｂ0.600+15.38%10/03/202632.000     
20122江铜信证六七购Ａ0.730+8.96%30/07/202634.880     
20259江铜花旗六六购Ａ0.570+9.62%02/06/202635.350     
20387江铜华泰六五购Ａ0.570+7.55%26/05/202635.370     
20149江铜麦银六七购Ａ0.600+13.21%03/07/202635.800     
20166江铜法巴六七购Ａ0.600+11.11%03/07/202635.800     
29388江铜法兴六乙购Ａ0.160+7.38%31/12/202635.800     
13650江铜摩利六乙购Ａ0.159+10.42%23/12/202635.820     
13968江铜摩通六乙购Ａ0.164+7.89%23/12/202635.820     
14711江铜花旗六乙购Ａ0.161+8.05%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.162+8.72%23/12/202635.820     
20165江铜中银六六购Ａ0.620+10.71%30/06/202635.880     
20567江铜汇丰六五购Ａ0.530+9.28%29/05/202635.880     
20335江铜摩通六六购Ａ0.580+7.41%23/06/202635.900     
20314江铜摩利六六购Ａ0.540+11.34%02/06/202636.990     
29400江铜信证七五购Ａ0.170+7.59%28/05/202740.880     
21929江铜法巴七五购Ａ0.168+9.09%21/05/202740.900     
21941江铜中银七五购Ａ0.166+7.10%21/05/202740.900     
21536江铜华泰六五购Ｂ0.275+10.89%05/05/202645.000     
21592江铜中银六四购Ａ0.280+17.15%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.234+11.96%14/04/202645.100     
22993江铜摩利六四购Ｃ0.231+12.68%14/04/202645.100     
23436江铜摩通六四购Ｃ0.243+13.55%14/04/202645.100     
23495江铜法巴六四购Ｂ0.138+23.21%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.150+16.28%13/04/202650.000     
21885江铜摩通六四购Ｂ0.148+17.46%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.143+18.18%01/04/202650.050     
23408江铜星展六四购Ａ0.141+18.49%01/04/202650.050     
25392江铜麦银六四购Ａ0.168+20.00%22/04/202650.358     
27366江铜中银六四购Ｂ0.130+15.04%13/04/202652.880     
26521江铜华泰六七购Ａ0.215+10.26%30/07/202658.000     
27133江铜信证六四购Ａ0.080+14.29%13/04/202658.880     
29946江铜花旗六四购Ｂ0.076+15.15%01/04/202658.930     
26951江铜摩利六四购Ｂ0.086+14.67%15/04/202659.990     
14426江铜法巴六四购Ａ0.100+23.46%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.080+15.94%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 17:40
  实时报价更新时间为 19/12/2025 17:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。