21945 银河摩通六四购Ａ (认购证)
实时 按盘价 升0.073 +0.021 (+40.385%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     28.98022044银河中银六五沽Ａ0.028-33.33%19/05/2026
     28.99022160银河法巴六五沽Ａ0.030-28.57%19/05/2026
     29.00021873银河华泰六五沽Ａ0.028-26.32%27/05/2026
     32.16019566银河摩利六二沽Ａ0.0100.00%09/02/2026
     32.18019291银河瑞银六二沽Ａ0.0120.00%16/02/2026
     32.25023970银河瑞银六六沽Ａ0.075-22.68%15/06/2026
     32.25024067银河中银六六沽Ａ0.060-26.83%15/06/2026
     32.27023862银河摩通六六沽Ａ0.079-21.78%23/06/2026
     32.98019315银河中银六二沽Ａ0.0150.00%04/02/2026
     32.98019533银河华泰六二沽Ａ0.0100.00%04/02/2026
     33.00019174银河摩通六二沽Ａ0.0120.00%11/02/2026
24150银河花旗六七购Ａ0.227+28.98%09/07/202646.800     
24368银河法兴六七购Ａ0.215+28.74%02/07/202646.820     
23730银河信证六四购Ｂ0.148+42.31%27/04/202646.880     
29605银河麦银六五购Ａ0.143+38.83%05/05/202646.888     
23242银河摩利六六购Ａ0.126+35.48%09/06/202648.990     
23720银河法巴六六购Ａ0.136+33.33%02/06/202649.000     
23518银河华泰六六购Ａ0.126+34.04%02/06/202649.010     
23583银河摩通六六购Ａ0.139+28.70%02/06/202649.010     
23602银河瑞银六六购Ａ0.139+36.27%02/06/202649.010     
23698银河中银六六购Ａ0.133+40.00%02/06/202649.010     
23804银河汇丰六六购Ａ0.137+34.31%02/06/202649.010     
22814银河花旗六四购Ａ0.067+48.89%20/04/202649.980     
22019银河法巴六四购Ｃ0.065+44.44%20/04/202649.990     
21768银河法兴六四购Ａ0.077+48.08%27/04/202650.000     
21945银河摩通六四购Ａ0.073+40.38%20/04/202650.050     
21986银河瑞银六四购Ａ0.074+48.00%20/04/202650.050     
21991银河中银六四购Ａ0.070+48.94%20/04/202650.050     
22068银河汇丰六四购Ａ0.070+52.17%20/04/202650.050     
21378银河信证六四购Ａ0.015+50.00%08/04/202656.880     
28809银河法巴六四购Ｂ0.016+6.67%02/04/202656.900     
21601银河花旗六三购Ａ0.013-13.33%27/03/202656.930     
21614银河摩通六三购Ａ0.0130.00%27/03/202656.930     
21616银河瑞银六三购Ａ0.0150.00%27/03/202656.930     
21626银河中银六三购Ａ0.0150.00%30/03/202656.930     
26576银河华泰六三购Ａ0.0100.00%27/03/202656.930     
21257银河华泰六八购Ａ0.061+27.08%28/08/202662.700     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 14:01
  实时报价更新时间为 03/02/2026 14:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。