23263 紫金麦银六六沽Ａ (认沽证)
实时 按盘价 不变0.039 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.010-23.08%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.017-10.53%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.019-17.39%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.035-18.60%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.043-8.51%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.0390.00%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.136-9.93%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.133-8.90%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.134-10.67%23/07/2026
18397紫金麦银六七购Ａ0.920+4.55%03/07/202628.99024709紫金中银六七沽Ａ0.156-11.86%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.146-9.88%23/07/2026
19581紫金华泰六六购Ａ0.940+6.82%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.148-9.76%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.180-8.16%27/07/2026
     29.30025338紫金信证六七沽Ａ0.154-8.88%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.229-6.15%06/10/2026
20015紫金中银六四购Ａ0.390+11.43%30/04/202635.880     
20226紫金瑞银六四购Ａ0.370+12.12%23/04/202635.900     
20031紫金汇丰六七购Ａ0.495+7.61%03/07/202636.990     
20025紫金华泰六六购Ｂ0.410+9.33%30/06/202638.000     
20308紫金法巴六四购Ａ0.112+5.66%02/04/202638.880     
23113紫金信证六三购Ａ0.033+10.00%26/03/202638.888     
20255紫金花旗六四购Ａ0.220+4.76%30/04/202638.990     
20265紫金麦银六六购Ａ0.265+9.96%02/06/202639.999     
15329紫金中银六四购Ｃ0.105+17.98%21/04/202641.880     
22148紫金摩通六四购Ｂ0.059+7.27%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.064+16.36%14/04/202641.900     
22297紫金华泰六四购Ｂ0.101+9.78%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.065+16.07%14/04/202641.900     
22051紫金法兴六六购Ａ0.270+9.31%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.240-2.83%30/06/2027
21144紫金摩利六五购Ａ0.137+7.03%28/05/202643.990     
23074紫金法巴六五购Ｂ0.145+9.02%20/05/202644.000     
22889紫金花旗六五购Ａ0.142+10.08%20/05/202644.010     
25525紫金法兴六乙购Ａ0.091+7.06%31/12/202646.100     
25749紫金摩利六乙购Ａ0.089+7.23%23/12/202646.120     
25803紫金摩通六乙购Ａ0.100+6.38%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.097+5.43%23/12/202646.120     
25839紫金花旗六乙购Ａ0.091+5.81%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.091+7.06%23/12/202646.120     
26848紫金法巴六乙购Ａ0.090+7.14%23/12/202646.120     
22520紫金麦银六五购Ｂ0.060+9.09%20/05/202647.999     
21437紫金华泰六五购Ａ0.085+4.94%28/05/202648.000     
24195紫金国君六五购Ａ0.073+15.87%20/05/202648.020     
21555紫金摩通六四购Ａ0.0140.00%15/04/202648.480     
21922紫金信证六四购Ａ0.0100.00%08/04/202648.580     
21590紫金中银六四购Ｂ0.016+23.08%15/04/202648.600     
13026紫金法兴六四购Ａ0.0110.00%08/04/202648.620     
21895紫金汇丰六四购Ａ0.0100.00%08/04/202648.620     
25516紫金摩通七三购Ａ0.098+6.52%31/03/202749.990     
25808紫金星展七三购Ａ0.098+6.52%22/03/202750.010     
25837紫金花旗七三购Ａ0.094+4.44%22/03/202750.010     
26047紫金中银七三购Ａ0.096+5.49%22/03/202750.010     
26351紫金法兴七三购Ａ0.094+5.62%22/03/202750.010     
28199紫金摩利六四购Ａ0.0100.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.0130.00%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.0100.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.0150.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.019-24.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.0180.00%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.024+9.09%12/05/202654.550     
25488紫金信证六五购Ａ0.0100.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.101+7.45%04/08/202656.000     
24876紫金信证六七购Ａ0.082+12.33%27/07/202656.880     
25561紫金摩利六七购Ａ0.072+10.77%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.072+10.77%20/07/202656.900     
26050紫金国君六七购Ａ0.072+9.09%20/07/202656.930     
24981紫金麦银六七购Ｂ0.092+4.55%30/07/202659.999     
25735紫金中银六七购Ａ0.073+5.80%23/07/202660.040     
25548紫金瑞银六七购Ａ0.074+2.78%23/07/202660.049     
26742紫金摩通六七购Ａ0.077+11.59%23/07/202660.049     
25219紫金麦银六七购Ｃ0.037+8.82%30/07/202666.666     
26376紫金法巴六七购Ａ0.041+7.89%23/07/202666.680     
25475紫金华泰六七购Ａ0.0320.00%23/07/202666.716     
25348紫金汇丰六八购Ａ0.034+13.33%03/08/202668.990     
25333紫金信证六八购Ａ0.055+12.24%31/08/202670.880     
26628紫金瑞银六八购Ａ0.058+5.45%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.037+12.12%03/08/202671.040     
25493紫金法巴六八购Ａ0.041+5.13%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.0390.00%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 12:15
  实时报价更新时间为 17/03/2026 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。