24139 美团国君六六沽Ａ (认沽证)
实时 按盘价 跌0.106 -0.037 (-25.874%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.025-21.88%05/05/2026
     61.05020672美团华泰六五沽Ａ0.025-16.67%04/05/2026
     61.10020171美团信证六五沽Ａ0.028-6.67%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.0130.00%02/03/2026
     67.83020576美团国君六三沽Ｂ0.0100.00%02/03/2026
     67.88020135美团中银六三沽Ｂ0.0100.00%09/03/2026
     74.95020062美团国君六二沽Ａ0.0100.00%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.018-18.18%02/03/2026
     77.83023001美团瑞银六乙沽Ａ0.106-14.52%22/12/2026
     77.88015409美团中银六乙沽Ａ0.122-16.44%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.071-23.66%24/07/2026
     82.83021395美团法兴六七沽Ａ0.071-22.83%24/07/2026
     82.83021424美团摩利六七沽Ａ0.068-22.73%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.070-20.45%24/07/2026
     82.83021821美团星展六七沽Ａ0.066-26.67%24/07/2026
     82.83022913美团摩通六七沽Ａ0.069-22.47%24/07/2026
     82.83023019美团国君六七沽Ａ0.069-23.33%24/07/2026
     82.88020793美团信证六七沽Ａ0.066-25.00%31/07/2026
     82.88822094美团花旗六七沽Ａ0.071-21.98%24/07/2026
     82.90021574美团法巴六七沽Ａ0.075-20.21%24/07/2026
     86.83023054美团华泰六九沽Ａ0.118-18.06%22/09/2026
     86.86023006美团法巴六十沽Ａ0.133-15.82%05/10/2026
     86.88019959美团中银六九沽Ａ0.130-19.75%29/09/2026
     89.95024238美团信证六九沽Ｂ0.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.00%02/09/2026
     90.00023428美团中银六九沽Ｂ0.146-19.78%09/09/2026
     90.01020928美团花旗六三沽Ｃ0.026-40.91%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.026-42.22%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.025-43.18%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.031-38.00%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.026-45.83%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.028-37.78%09/03/2026
     91.06021009美团国君六三沽Ｃ0.032-40.74%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.029-42.00%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.034-39.29%16/03/2026
     93.55023600美团瑞银六六沽Ａ0.102-26.09%01/06/2026
     93.55023627美团中银六六沽Ａ0.109-26.85%01/06/2026
     93.55023909美团摩利六六沽Ａ0.101-25.19%01/06/2026
     93.55024139美团国君六六沽Ａ0.105-26.57%01/06/2026
     93.58024010美团法巴六六沽Ａ0.107-24.65%02/06/2026
     93.60023279美团摩通六六沽Ａ0.108-25.00%08/06/2026
     94.83021520美团瑞银六三沽Ｃ0.044-42.86%09/03/2026
     94.88020433美团信证六三沽Ｂ0.044-42.86%16/03/2026
     96.99019992美团摩利六三沽Ａ0.070-36.36%23/03/2026
23112美团信证六十购Ａ0.203+22.29%30/10/202698.880     
23239美团法兴六十购Ａ0.194+22.01%23/10/202698.930     
     99.94017745美团华泰六三沽Ａ0.090-34.78%23/03/2026
     99.94017813美团国君六三沽Ａ0.104-33.33%23/03/2026
     99.94018033美团花旗六三沽Ａ0.093-35.86%23/03/2026
     99.94018216美团摩通六三沽Ａ0.094-33.80%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.094-34.27%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.098-34.23%23/03/2026
     99.94018408美团星展六三沽Ａ0.101-35.26%23/03/2026
     99.94018489美团信证六三沽Ａ0.085-36.09%23/03/2026
     99.94019492美团法兴六三沽Ａ0.095-34.03%23/03/2026
22940美团摩利六四购Ｂ0.229+45.86%23/04/202699.99016361美团中银六三沽Ａ0.105-33.54%30/03/2026
15366美团中银六四购Ａ0.234+34.48%30/04/2026100.00019750美团法巴六三沽Ａ0.095-34.48%23/03/2026
23229美团汇丰六四购Ｂ0.221+42.58%23/04/2026100.080     
22815美团国君六四购Ａ0.249+34.59%23/04/2026100.100     
     105.88022010美团信证六乙沽Ａ0.156-13.81%31/12/2026
20964美团摩利六三购Ｆ0.042+82.61%02/03/2026106.780     
19892美团信证六三购Ｂ0.049+81.48%09/03/2026106.880     
19998美团国君六三购Ｃ0.040+81.82%02/03/2026106.980     
22895美团花旗六六购Ｂ0.192+35.21%02/06/2026108.500     
23191美团信证六五购Ａ0.189+37.96%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.176+40.80%26/05/2026108.600     
23199美团中银六五购Ａ0.184+33.33%26/05/2026108.600     
19942美团瑞银六三购Ｃ0.039+85.71%09/03/2026108.88021475美团信证六九沽Ａ0.159-14.52%30/09/2026
20168美团法巴六三购Ｃ0.037+85.00%03/03/2026108.900     
20060美团摩通六三购Ｃ0.036+80.00%02/03/2026108.980     
20091美团摩利六三购Ｃ0.035+94.44%02/03/2026108.980     
20100美团花旗六三购Ｃ0.034+100.00%02/03/2026108.980     
20106美团法兴六三购Ｃ0.035+84.21%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.033+94.12%02/03/2026108.980     
20410美团星展六三购Ｂ0.035+75.00%02/03/2026108.980     
19960美团中银六三购Ｃ0.041+95.24%09/03/2026116.000     
20205美团摩利六三购Ｄ0.038+90.00%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.034+126.67%02/03/2026116.100     
20406美团摩通六三购Ｄ0.040+90.48%02/03/2026116.100     
20414美团华泰六三购Ｂ0.035+94.44%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.037+94.74%02/03/2026116.100     
20525美团国君六三购Ｄ0.032+100.00%02/03/2026116.100     
20360美团信证六三购Ｃ0.049+81.48%11/03/2026117.880     
20519美团摩利六三购Ｅ0.038+100.00%04/03/2026117.980     
20538美团摩通六三购Ｅ0.039+85.71%04/03/2026117.980     
20563美团法巴六三购Ｄ0.036+80.00%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.033+94.12%04/03/2026117.980     
20597美团花旗六三购Ｄ0.035+75.00%04/03/2026117.980     
23427美团中银六甲购Ａ0.265+22.69%04/11/2026118.000     
22654美团信证六六购Ｃ0.133+37.11%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.121+37.50%30/06/2026123.690     
22415美团法巴六六购Ｃ0.122+32.61%23/06/2026123.780     
20815美团中银六六购Ｃ0.126+38.46%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.123+35.16%23/06/2026123.790     
22485美团星展六六购Ａ0.125+38.89%23/06/2026123.790     
22581美团华泰六六购Ｂ0.121+35.96%23/06/2026123.790     
22939美团摩利六六购Ｂ0.119+38.37%23/06/2026123.790     
23148美团法兴六六购Ｄ0.120+34.83%23/06/2026123.790     
23156美团摩通六六购Ｂ0.127+35.11%23/06/2026123.790     
29655美团国君六六购Ａ0.120+39.53%23/06/2026123.790     
18960美团摩利六六购Ａ0.039+34.48%01/06/2026129.990     
19911美团信证六六购Ｂ0.050+38.89%23/06/2026130.230     
18220美团摩通六六购Ａ0.051+30.77%30/06/2026130.330     
19910美团法巴六六购Ａ0.050+31.58%23/06/2026130.380     
18311美团中银六六购Ｂ0.056+40.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.049+36.11%23/06/2026130.430     
19912美团法兴六六购Ｂ0.048+33.33%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.034+36.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.033+37.50%22/05/2026131.980     
19902美团星展六五购Ａ0.029+31.82%22/05/2026131.980     
19903美团摩通六五购Ａ0.036+38.46%22/05/2026131.980     
19905美团汇丰六五购Ａ0.035+45.83%22/05/2026131.980     
19906美团花旗六五购Ａ0.032+39.13%22/05/2026131.980     
22812美团花旗六六购Ａ0.086+38.71%23/06/2026135.800     
21274美团中银六六购Ｄ0.094+36.23%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.081+35.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.083+33.87%23/06/2026135.980     
21673美团国君六六购Ｂ0.085+37.10%23/06/2026135.980     
22670美团法兴六六购Ｃ0.083+36.07%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.082+36.67%23/06/2026135.980     
21213美团国君六三购Ｅ0.012+20.00%10/03/2026136.800     
19944美团麦银六三购Ａ0.017+41.67%03/03/2026136.900     
23278美团麦银七一购Ａ0.249+15.28%05/01/2027136.900     
20117美团汇丰六二购Ｂ0.0180.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.0100.00%24/02/2026137.000     
20129美团摩利六二购Ａ0.0100.00%24/02/2026137.000     
20172美团信证六二购Ｂ0.0100.00%24/02/2026137.000     
20201美团华泰六二购Ａ0.0100.00%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.0110.00%24/02/2026137.000     
20351美团法兴六二购Ｂ0.0100.00%25/02/2026137.000     
21609美团摩通六二购Ｃ0.0120.00%24/02/2026137.000     
18315美团信证六一购Ａ0.0100.00%14/01/2026138.880     
24121美团信证六乙购Ａ0.220+22.22%31/12/2026139.990     
19734美团中银六二购Ｂ0.0130.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.0150.00%16/02/2026140.000     
19904美团摩通六二购Ｂ0.0100.00%16/02/2026140.100     
19908美团国君六二购Ｂ0.0100.00%16/02/2026140.100     
19913美团花旗六二购Ｂ0.0100.00%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.0100.00%16/02/2026140.100     
24000美团中银六乙购Ａ0.198+21.47%30/12/2026143.000     
17067美团中银六三购Ｂ0.0130.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.0100.00%23/03/2026146.780     
18110美团摩利六三购Ｂ0.0100.00%23/03/2026146.780     
18126美团国君六三购Ａ0.0100.00%30/03/2026146.780     
18136美团信证六三购Ａ0.0100.00%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.0100.00%23/03/2026146.780     
18173美团汇丰六三购Ａ0.0100.00%23/03/2026146.780     
18177美团摩通六三购Ｂ0.0110.00%23/03/2026146.780     
18375美团法兴六三购Ａ0.0100.00%23/03/2026146.780     
18420美团华泰六三购Ａ0.0100.00%23/03/2026146.780     
18245美团法巴六三购Ｂ0.0100.00%03/03/2026148.000     
17968美团中银六六购Ａ0.036+28.57%30/06/2026150.880     
19090美团信证六六购Ａ0.029+38.10%23/06/2026150.880     
19941美团瑞银六四购Ａ0.022+29.41%13/04/2026150.880     
18143美团法巴六七购Ａ0.027+28.57%03/07/2026150.980     
18281美团法兴六六购Ａ0.027+28.57%23/06/2026150.980     
18995美团瑞银六六购Ａ0.027+35.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.027+35.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.017+21.43%01/04/2026150.980     
20118美团摩通六四购Ａ0.018+28.57%01/04/2026150.980     
20143美团摩利六四购Ａ0.017+41.67%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0180.00%01/04/2026150.980     
16964美团中银六三购Ａ0.0100.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.0160.00%03/02/2026158.000     
17955美团摩利六三购Ａ0.0110.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.0100.00%23/03/2026158.100     
18009美团摩通六三购Ａ0.0100.00%23/03/2026158.100     
18029美团星展六三购Ａ0.0100.00%23/03/2026158.100     
18344美团国君六三购Ｂ0.0100.00%23/03/2026158.100     
18415美团花旗六三购Ｂ0.0100.00%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.0100.00%23/03/2026158.100     
18459美团法兴六三购Ｂ0.0100.00%23/03/2026158.100     
19385美团国君六一购Ａ0.0100.00%27/01/2026158.100     
18589美团中银六二购Ａ0.0100.00%13/02/2026159.000     
18997美团瑞银六二购Ａ0.0130.00%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0100.00%28/01/2026160.980     
18972美团信证六二购Ａ0.0100.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.0100.00%02/02/2026163.980     
19781美团摩通六二购Ａ0.0180.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.0100.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0100.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0100.00%02/02/2026163.980     
20120美团摩通七乙购Ａ0.189+14.55%24/12/2027169.990     
22628美团韩投八乙购Ａ0.360+9.09%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 10:29
  实时报价更新时间为 12/01/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。