24141 吉利国君六六购Ｂ (认购证)
实时 按盘价 跌0.350 -0.075 (-17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.019+5.56%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0170.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.021+10.53%28/07/2026
     14.73018379吉利中银六六沽Ａ0.0100.00%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.0100.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.0100.00%23/06/2026
     14.73018495吉利国君六六沽Ａ0.0100.00%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.0140.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.0100.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.134+8.94%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.075+10.29%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.078+6.85%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.082+6.49%23/10/2026
     17.00027436吉利信证六十沽Ａ0.095+6.74%30/10/2026
26929吉利瑞银六乙购Ａ0.590-6.35%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.132+4.76%02/10/2026
     18.47028188吉利国君六十沽Ａ0.138+7.81%02/10/2026
     18.47028201吉利中银六十沽Ａ0.147+5.76%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.132+8.20%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.00%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.128+6.67%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.152+7.80%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.138+6.98%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.133+7.26%02/10/2026
26432吉利花旗六九购Ａ0.790-7.06%02/09/202619.480     
24927吉利摩利六九购Ａ0.400-10.11%23/09/202619.490     
24524吉利信证六九购Ａ0.425-7.61%30/09/202619.500     
24891吉利法兴六九购Ａ0.425-7.61%23/09/202619.510     
24977吉利国君六九购Ａ0.430-8.51%23/09/202619.510     
24988吉利瑞银六九购Ａ0.425-9.57%23/09/202619.510     
25032吉利法巴六九购Ａ0.410-9.89%23/09/202619.510     
25051吉利中银六九购Ａ0.405-7.95%23/09/202619.510     
25084吉利汇丰六九购Ａ0.425-9.57%23/09/202619.510     
25104吉利摩通六九购Ａ0.425-8.60%23/09/202619.510     
25220吉利华泰六九购Ａ0.420-8.70%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.00%30/10/2026
23677吉利麦银六六购Ａ0.370-15.91%30/06/202622.222     
23937吉利花旗六六购Ａ0.335-15.19%23/06/202622.240     
23982吉利摩通六六购Ｂ0.325-16.67%23/06/202622.240     
23992吉利中银六六购Ｂ0.345-15.85%23/06/202622.240     
24015吉利瑞银六六购Ｂ0.320-17.95%23/06/202622.242     
24141吉利国君六六购Ｂ0.360-15.29%23/06/202622.242     
24251吉利摩利六六购Ｂ0.300-17.81%23/06/202622.242     
27337吉利信证六乙购Ａ0.340-8.11%31/12/202622.880     
27935吉利摩利六甲购Ａ0.255-8.93%16/11/202623.990     
20773吉利汇丰六六购Ａ0.082-19.61%29/06/202624.750     
20960吉利摩利六六购Ａ0.072-20.88%23/06/202624.770     
20970吉利中银六六购Ａ0.068-20.00%22/06/202624.770     
21015吉利瑞银六六购Ａ0.075-19.35%22/06/202624.770     
21036吉利摩通六六购Ａ0.077-18.95%22/06/202624.770     
21041吉利法兴六六购Ａ0.070-22.22%22/06/202624.770     
21064吉利法巴六六购Ａ0.081-18.18%22/06/202624.770     
21112吉利华泰六六购Ａ0.078-18.75%22/06/202624.770     
21621吉利国君六六购Ａ0.083-16.16%30/06/202624.770     
21956吉利信证六六购Ａ0.071-21.11%22/06/202624.770     
13643吉利麦银六四购Ａ0.0100.00%30/04/202626.888     
22546吉利信证六甲购Ａ0.163-11.41%26/11/202627.780     
21709吉利华泰六乙购Ａ0.166-11.23%03/12/202627.800     
22626吉利中银六甲购Ａ0.169-10.11%26/11/202627.820     
27595吉利国君六甲购Ａ0.167-11.17%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.163-11.41%26/11/202627.820     
27625吉利法兴六甲购Ａ0.165-9.84%26/11/202627.820     
27790吉利摩通六甲购Ａ0.172-10.88%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.171-10.94%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.154-12.00%20/11/202627.990     
27680吉利麦银六九购Ａ0.225-13.46%29/09/202628.888     
17005吉利信证六四购Ａ0.0100.00%29/04/202630.880     
27711吉利法巴六甲购Ａ0.214-11.20%03/11/202630.880     
28286吉利花旗六十购Ａ0.093-13.08%20/10/202631.250     
28426吉利摩利六十购Ａ0.085-12.37%12/10/202631.270     
28455吉利瑞银六十购Ａ0.00%12/10/202631.270     
28200吉利中银六十购Ａ0.159-14.05%30/10/202633.000     
28159吉利信证七一购Ａ0.112-11.11%29/01/202735.000     
28290吉利瑞银七一购Ａ0.109-13.49%22/01/202735.020     
28310吉利法兴七一购Ａ0.104-11.11%22/01/202735.020     
28345吉利汇丰七一购Ａ0.106-10.92%22/01/202735.020     
28354吉利华泰七一购Ａ0.102-11.30%22/01/202735.020     
28400吉利摩通七一购Ａ0.106-9.40%22/01/202735.020     
28423吉利花旗七一购Ａ0.112-18.25%11/01/202735.110     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/04/2026 15:26
  实时报价更新时间为 27/04/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。