24689 紫国摩通六七购Ｂ (认购证)
实时 按盘价 升0.129 +0.010 (+8.403%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     133.33324741紫国麦银六七沽Ａ0.00%20/07/2026
     134.89024690紫国摩通六七沽Ａ0.106-4.50%06/07/2026
     134.99024416紫国摩利六七沽Ａ0.083-7.78%13/07/2026
     148.88825217紫国麦银六九沽Ａ0.231-3.75%30/09/2026
     168.78025457紫国瑞银六七沽Ａ0.236-4.84%22/07/2026
     168.78026265紫国摩通六七沽Ｂ0.239-4.40%22/07/2026
     168.88025257紫国花旗六七沽Ａ0.240-2.83%29/07/2026
     168.99025250紫国摩利六七沽Ｂ0.00%29/07/2026
24941紫国信证六七购Ｂ0.203+6.28%06/07/2026179.900     
24447紫国法巴六七购Ａ0.237+3.49%13/07/2026180.00025422紫国星展六九沽Ａ0.00%02/09/2026
24417紫国摩利六七购Ａ0.203+6.28%13/07/2026183.990     
24422紫国星展六十购Ａ0.270+3.85%30/10/2026188.800     
24420紫国中银六七购Ａ0.186+3.91%31/07/2026188.880     
24467紫国摩通六七购Ａ0.244+2.09%13/07/2026193.880     
24435紫国华泰六七购Ａ0.00%13/07/2026209.000     
24652紫国花旗六七购Ａ0.119+5.31%06/07/2026209.020     
24632紫国中银六七购Ｂ0.102+3.03%06/07/2026209.200     
24689紫国摩通六七购Ｂ0.126+5.88%06/07/2026209.200     
24745紫国信证六七购Ａ0.114+6.54%27/07/2026225.880     
24414紫国麦银六七购Ａ0.205+4.06%13/07/2026225.900     
24448紫国法巴六七购Ｂ0.209+1.46%13/07/2026225.900     
24669紫国汇丰六七购Ａ0.126+5.00%31/07/2026225.900     
24421紫国中银六乙购Ａ0.184+4.55%31/12/2026228.880     
24692紫国摩通六七购Ｃ0.113+3.67%28/07/2026235.900     
24423紫国星展六七购Ａ0.138+1.47%13/07/2026238.800     
24773紫国瑞银六七购Ａ0.113+3.67%20/07/2026238.880     
24932紫国摩利六七购Ｂ0.079+3.95%13/07/2026239.080     
27214紫国花旗六九购Ａ0.076+5.56%22/09/2026278.780     
26756紫国中银六九购Ａ0.082+2.50%29/09/2026278.880     
24979紫国麦银六十购Ａ0.081+5.19%30/10/2026288.888     
25192紫国星展六十购Ｂ0.090+2.27%23/10/2026289.080     
26789紫国法巴六九购Ａ0.066+1.54%21/09/2026308.800     
25178紫国华泰六九购Ａ0.067+11.67%28/09/2026309.000     
26992紫国摩通六九购Ａ0.066+4.76%21/09/2026309.200     
27044紫国中银六九购Ｂ0.057+3.64%21/09/2026309.200     
27051紫国瑞银六九购Ａ0.069+4.55%21/09/2026309.200     
25218紫国麦银六七购Ｂ0.019+5.56%29/07/2026322.590     
25243紫国摩利六七购Ｃ0.027+3.85%29/07/2026326.990     
25490紫国信证六七购Ｃ0.025+19.05%22/07/2026327.180     
25459紫国瑞银六七购Ｂ0.022+4.76%22/07/2026327.190     
25506紫国摩通六七购Ｄ0.023+9.52%22/07/2026327.190     
26689紫国华泰六七购Ｂ0.030+11.11%22/07/2026327.190     
25347紫国汇丰六八购Ａ0.025+8.70%03/08/2026352.590     
25623紫国中银六七购Ｃ0.015+7.14%27/07/2026352.790     
25344紫国法巴六八购Ａ0.028+3.70%04/08/2026356.990     
25445紫国星展六八购Ａ0.0240.00%03/08/2026366.000     
25478紫国摩利六八购Ａ0.018+5.88%04/08/2026372.990     
25761紫国花旗六七购Ｂ0.013+8.33%28/07/2026373.190     
26270紫国摩通六七购Ｅ0.0160.00%28/07/2026373.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/03/2026 13:52
  实时报价更新时间为 30/03/2026 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。