25012 华虹摩通六五购Ｃ (认购证)
实时 按盘价 升0.255 +0.058 (+29.442%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.047-14.55%30/09/2026
18064华虹信证六七购Ａ1.750+10.06%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.590+11.19%30/04/202642.500     
16630华虹中银六四购Ａ1.600+11.89%23/04/202642.550     
16659华虹摩通六四购Ａ1.590+11.19%23/04/202642.550     
16670华虹瑞银六四购Ａ1.640+11.56%23/04/202642.550     
17218华虹华泰六四购Ａ1.590+11.19%23/04/202642.550     
17846华虹法兴六四购Ａ1.600+11.89%23/04/202642.550     
17856华虹汇丰六四购Ａ1.590+11.19%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.021-12.50%23/09/2026
     42.88020016华虹中银六九沽Ａ0.016-5.88%30/09/2026
18876华虹摩利六四购Ａ1.590+11.97%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.027-12.90%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.018-14.29%21/09/2026
18917华虹信证六七购Ｂ1.450+13.28%27/07/202650.880     
19059华虹汇丰六七购Ａ1.450+12.40%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.033-15.38%28/07/2026
     53.95021729华虹中银六七沽Ａ0.023-14.81%30/07/2026
19312华虹中银六甲购Ａ1.420+11.81%27/11/202655.000     
19232华虹摩通六七购Ａ1.350+13.45%30/07/202656.660     
20252华虹法兴六五购Ａ1.310+14.91%04/05/202657.500     
17525华虹中银六一购Ａ5.1600.00%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.029-19.44%29/06/2026
19467华虹信证六六购Ａ1.170+14.71%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.00%29/07/2026
19518华虹摩利六六购Ａ1.160+16.00%29/06/202666.990     
19676华虹中银六六购Ａ1.160+14.85%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.150+16.16%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.013-35.00%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.054-12.90%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.052-14.75%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.061-14.08%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.061-8.96%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.055-12.70%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.052-17.46%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.059-10.61%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.011-15.38%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.019-13.64%08/04/2026
     72.00021316华虹中银六四沽Ａ0.020-23.08%29/04/2026
19739华虹华泰六六购Ａ1.060+17.78%26/06/202672.800     
19753华虹汇丰六六购Ａ1.030+14.44%02/06/202673.470     
20249华虹信证六五购Ａ1.020+17.24%26/05/202673.500     
19857华虹中银六五购Ａ1.020+17.24%26/05/202673.520     
19880华虹摩通六五购Ａ1.030+17.05%26/05/202673.520     
18768华虹信证六一购Ａ3.4500.00%29/01/202675.000     
     80.00024322华虹中银六七沽Ｂ0.105-14.63%30/07/2026
23603华虹中银六六购Ｂ0.930+17.72%30/06/202680.880     
18770华虹麦银六一购Ａ2.8200.00%29/01/202681.347     
19784华虹信证六七购Ｃ0.910+16.67%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     88.00025020华虹中银六七沽Ｃ0.158-12.71%27/07/2026
21730华虹中银六八购Ａ0.440+18.92%28/08/202688.880     
19946华虹麦银六七购Ａ0.840+15.07%10/07/202688.888     
22926华虹信证六八购Ａ0.435+17.57%21/08/202688.888     
20092华虹摩利六七购Ａ0.820+15.49%03/07/202688.930     
21026华虹摩通六七购Ｂ0.830+18.57%03/07/202688.930     
22908华虹花旗六八购Ａ0.440+17.33%21/08/202688.930     
22938华虹星展六八购Ａ0.435+17.57%21/08/202688.930     
22973华虹汇丰六八购Ａ0.435+17.57%21/08/202688.930     
23084华虹国君六八购Ａ0.440+18.92%21/08/202688.930     
20958华虹法兴六七购Ａ0.830+20.29%03/07/202688.938     
23421华虹法巴六七购Ａ0.820+18.84%03/07/202690.00024659华虹信证六甲沽Ａ0.122-14.08%30/11/2026
23605华虹中银六七购Ａ0.800+15.94%30/07/202693.880     
21228华虹信证六四购Ｂ0.640+23.08%30/04/202696.080     
23085华虹国君六四购Ａ0.630+26.00%23/04/202696.130     
15312华虹中银六四购Ｂ0.620+25.25%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.650+22.64%02/06/202698.470     
16665华虹信证六六购Ｃ0.320+20.75%04/06/202699.880     
22257华虹法巴六五购Ｂ0.310+25.00%20/05/202699.880     
21218华虹华泰六八购Ａ0.730+19.67%03/08/202699.900     
21582华虹摩利六五购Ａ0.315+26.00%28/05/202699.900     
15072华虹摩通六五购Ｂ0.315+23.53%20/05/202699.950     
21855华虹法兴六五购Ｂ0.315+23.53%21/05/202699.950     
22182华虹花旗六五购Ａ0.310+21.57%20/05/202699.950     
20859华虹信证六十购Ａ0.720+20.00%30/10/2026108.880     
20918华虹中银六十购Ａ0.750+17.19%30/10/2026109.000     
21148华虹摩利六九购Ａ0.680+19.30%29/09/2026113.990     
24178华虹中银六七购Ｂ0.590+20.41%30/07/2026116.880     
29874华虹信证六四购Ｃ0.176+37.50%08/04/2026117.080     
28010华虹花旗六四购Ａ0.201+30.52%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.188+31.47%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.193+32.19%08/04/2026117.270     
15102华虹星展六四购Ａ0.201+28.85%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.198+29.41%08/04/2026117.270     
25470华虹摩通六六购Ａ0.265+22.69%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.250+21.95%23/06/2026118.650     
24314华虹国君六六购Ａ0.255+22.01%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.249+23.88%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.405+30.65%30/04/2026119.000     
17393华虹中银六四购Ｃ0.385+32.76%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.330+32.00%08/04/2026125.000     
22414华虹法巴六三购Ａ0.335+35.08%30/03/2026125.100     
24321华虹中银六七购Ｃ0.520+25.30%30/07/2026127.000     
27139华虹信证六六购Ｂ0.213+25.29%30/06/2026128.880     
29896华虹法巴六六购Ａ0.211+25.60%23/06/2026128.980     
21314华虹中银六五购Ｂ0.335+28.85%29/05/2026134.700     
21393华虹麦银六六购Ａ0.380+20.63%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.222+22.65%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.204+18.60%25/06/2026134.800     
26125华虹华泰六五购Ａ0.345+27.78%27/05/2026134.800     
21460华虹法巴六五购Ａ0.290+31.22%05/05/2026138.000     
26913华虹摩利六八购Ａ0.223+20.54%28/08/2026139.990     
25033华虹法巴六八购Ａ0.228+23.91%21/08/2026140.000     
24560华虹信证六八购Ｂ0.225+22.28%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.236+18.59%21/08/2026140.090     
24790华虹中银六八购Ｂ0.231+23.53%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.2290.00%21/08/2026140.090     
24952华虹法兴六八购Ａ0.233+20.73%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.2310.00%21/08/2026140.090     
25098华虹摩通六八购Ａ0.230+21.69%21/08/2026140.090     
26663华虹中银六五购Ｃ0.234+34.48%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.2290.00%24/04/2026145.100     
21493华虹信证六五购Ｂ0.260+27.45%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.255+29.44%21/05/2026148.980     
25114华虹中银六九购Ｂ0.4000.00%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.360+28.57%27/07/2026150.000     
29827华虹信证六乙购Ａ0.231+15.50%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
21870华虹中银六九购Ａ0.280+25.00%29/09/2026188.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 17:59
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。