25219 建行瑞银五四沽Ａ (认沽证)
实时 按盘价 跌0.069 -0.011 (-13.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0100.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.0100.00%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0120.00%27/01/2025
     4.99027120建行花旗五四沽Ｂ0.062-23.46%23/04/2025
     5.00027037建行信证五四沽Ａ0.061-21.79%30/04/2025
23341建行汇丰四乙购Ａ0.820+17.14%30/12/20245.200     
23549建行法巴五一购Ａ0.760+16.92%03/01/20255.200     
23361建行中银四乙购Ａ0.780+14.71%30/12/20245.250     
24019建行摩利四乙购Ａ0.750+17.19%19/12/20245.260     
24052建行花旗四乙购Ａ0.740+15.63%19/12/20245.260     
24290建行中银五二购Ａ0.520+15.56%27/02/20255.500     
23947建行摩通五二购Ａ0.530+13.98%21/02/20255.550     
24111建行瑞银五二购Ａ0.510+15.91%14/02/20255.560     
24186建行韩投五二购Ａ0.520+14.29%14/02/20255.560     
27253建行摩利五三购Ａ0.485+16.87%06/03/20255.660     
25030建行法巴五六购Ａ0.485+14.12%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.068-13.92%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.069-13.75%23/04/2025
     5.84025240建行花旗五四沽Ａ0.067-12.99%23/04/2025
     5.84026305建行摩通五四沽Ａ0.068-13.92%23/04/2025
     5.85025121建行法兴五四沽Ａ0.072-12.20%30/04/2025
23825建行麦银五六购Ａ0.340+15.25%03/06/20256.120     
23903建行摩利五五购Ａ0.305+12.96%27/05/20256.130     
24067建行花旗五五购Ａ0.305+15.09%27/05/20256.130     
24569建行汇丰五五购Ａ0.335+15.52%27/05/20256.130     
27250建行星展五五购Ａ0.320+12.28%27/05/20256.130     
27340建行瑞银五五购Ａ0.300+11.11%27/05/20256.130     
25118建行摩通五三购Ａ0.170+11.84%28/03/20256.400     
25786建行瑞银五三购Ａ0.162+14.89%21/03/20256.410     
25984建行韩投八乙购Ａ0.285+18.26%28/12/20286.480     
26070建行摩通八乙购Ａ0.180+5.88%20/12/20286.490     
27184建行摩利八乙购Ａ0.178+4.71%19/12/20286.490     
25147建行信证五三购Ａ0.124+18.10%14/03/20256.500     
25230建行法巴五六购Ｂ0.198+15.79%03/06/20256.500     
27240建行汇丰五五购Ｂ0.223+8.78%27/05/20256.510     
25254建行瑞银四乙购Ａ0.029+38.10%30/12/20246.580     
25405建行摩通四乙购Ａ0.013-13.33%19/12/20246.590     
25407建行摩利四乙购Ｂ0.0140.00%19/12/20246.590     
25100建行华泰五三购Ａ0.118+25.53%31/03/20256.660     
25189建行汇丰五三购Ａ0.122+23.23%24/03/20256.670     
25238建行花旗五三购Ａ0.088+22.22%24/03/20256.670     
25440建行韩投五三购Ａ0.117+21.87%24/03/20256.670     
25158建行中银五六购Ａ0.230+16.16%30/06/20256.800     
25216建行摩利五七购Ａ0.126+10.53%18/07/20256.990     
25270建行星展五二购Ａ0.048-5.88%21/02/20256.990     
25625建行法兴五七购Ａ0.158+16.18%21/07/20257.000     
25647建行瑞银五七购Ａ0.149+19.20%18/07/20257.090     
26148建行花旗五七购Ａ0.125+14.68%11/07/20257.100     
27677建行摩通五六购Ａ0.140+18.64%06/06/20257.190     
27798建行星展五五购Ｂ0.104+23.81%30/05/20257.200     
29123建行法巴五五购Ａ0.00%30/05/20257.200     
27641建行麦银五九购Ａ0.175+15.13%30/09/20257.380     
28676建行摩利五八购Ａ0.171+12.50%28/08/20257.490     
27708建行信证五五购Ａ0.062+16.98%26/05/20257.700     
28032建行摩通五四购Ａ0.042+20.00%07/04/20257.990     
28307建行汇丰五四购Ａ0.027+17.39%02/04/20258.000     
28340建行摩利五三购Ｂ0.031+34.78%28/03/20258.000     
28497建行瑞银五三购Ｂ0.032+23.08%28/03/20258.000     
28561建行法巴五四购Ａ0.035-14.63%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 18:00
  实时报价更新时间为 03/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。