25420 华虹星展六乙购Ａ (认购证)
实时 按盘价 不变0.171 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88820878华虹麦银六三沽Ａ0.0170.00%30/03/2026
     34.70023690华虹中银六九沽Ｂ0.0860.00%30/09/2026
18064华虹信证六七购Ａ1.420+2.16%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
15560华虹信证六四购Ａ1.260+3.28%30/04/202642.500     
16630华虹中银六四购Ａ1.270+1.60%23/04/202642.550     
16659华虹摩通六四购Ａ1.260+3.28%23/04/202642.550     
16670华虹瑞银六四购Ａ1.310+3.97%23/04/202642.550     
17218华虹华泰六四购Ａ1.260+0.80%23/04/202642.550     
17846华虹法兴六四购Ａ1.2700.00%23/04/202642.550     
17856华虹汇丰六四购Ａ1.260+3.28%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.0310.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0200.00%30/09/2026
18876华虹摩利六四购Ａ1.250+2.46%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.0320.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.026-10.34%21/09/2026
18917华虹信证六七购Ｂ1.110+2.78%27/07/202650.880     
19059华虹汇丰六七购Ａ1.120+1.82%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.054+3.85%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0290.00%30/07/2026
19312华虹中银六甲购Ａ1.120+3.70%27/11/202655.000     
19232华虹摩通六七购Ａ1.030+3.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.9900.00%04/05/202657.500     
     65.00021315华虹中银六六沽Ａ0.0530.00%29/06/2026
19467华虹信证六六购Ａ0.8500.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.092-8.00%29/07/2026
19518华虹摩利六六购Ａ0.860+4.88%29/06/202666.990     
19676华虹中银六六购Ａ0.860+2.38%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.840+1.20%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.022-26.67%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.073-6.41%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.071-5.33%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.082-4.65%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.081-5.81%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.074-7.50%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.074-3.90%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.078-3.70%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
     69.95022882华虹花旗六三沽Ａ0.016-11.11%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.030-14.29%08/04/2026
     72.00021316华虹中银六四沽Ａ0.034-20.93%29/04/2026
19739华虹华泰六六购Ａ0.770+1.32%26/06/202672.800     
19753华虹汇丰六六购Ａ0.730+2.82%02/06/202673.470     
20249华虹信证六五购Ａ0.710+4.41%26/05/202673.500     
19857华虹中银六五购Ａ0.710+7.58%26/05/202673.520     
19880华虹摩通六五购Ａ0.730+2.82%26/05/202673.520     
     79.95025339华虹信证六七沽Ａ0.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.156-7.14%30/07/2026
23603华虹中银六六购Ｂ0.650+4.84%30/06/202680.880     
19784华虹信证六七购Ｃ0.630+3.28%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.225-7.41%27/07/2026
21730华虹中银六八购Ａ0.305+1.67%28/08/202688.880     
19946华虹麦银六七购Ａ0.580+5.45%10/07/202688.888     
22926华虹信证六八购Ａ0.300+7.14%21/08/202688.888     
20092华虹摩利六七购Ａ0.570+7.55%03/07/202688.930     
21026华虹摩通六七购Ｂ0.570+3.64%03/07/202688.930     
22908华虹花旗六八购Ａ0.3000.00%21/08/202688.930     
22938华虹星展六八购Ａ0.305+1.67%21/08/202688.930     
22973华虹汇丰六八购Ａ0.305+5.17%21/08/202688.930     
23084华虹国君六八购Ａ0.310+3.33%21/08/202688.930     
20958华虹法兴六七购Ａ0.560+5.66%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.164-4.09%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.1700.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.1880.00%23/11/2026
23421华虹法巴六七购Ａ0.510+5.15%03/07/202690.00024659华虹信证六甲沽Ａ0.156-5.45%30/11/2026
23605华虹中银六七购Ａ0.550+3.77%30/07/202693.880     
21228华虹信证六四购Ｂ0.380+13.43%30/04/202696.080     
23085华虹国君六四购Ａ0.370+12.12%23/04/202696.130     
15312华虹中银六四购Ｂ0.345+7.81%30/04/202697.880     
21238华虹汇丰六六购Ｂ0.430+13.16%02/06/202698.470     
16665华虹信证六六购Ｃ0.202+9.78%04/06/202699.880     
22257华虹法巴六五购Ｂ0.188+9.30%20/05/202699.880     
21218华虹华泰六八购Ａ0.520+7.22%03/08/202699.900     
21582华虹摩利六五购Ａ0.193+10.29%28/05/202699.900     
15072华虹摩通六五购Ｂ0.194+10.23%20/05/202699.950     
21855华虹法兴六五购Ｂ0.202+12.85%21/05/202699.950     
22182华虹花旗六五购Ａ0.191+10.40%20/05/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.00%30/12/2026
20859华虹信证六十购Ａ0.510+9.68%30/10/2026108.880     
20918华虹中银六十购Ａ0.540+9.09%30/10/2026109.000     
21148华虹摩利六九购Ａ0.470+8.05%29/09/2026113.990     
24178华虹中银六七购Ｂ0.380+4.11%30/07/2026116.880     
29874华虹信证六四购Ｃ0.084+15.07%08/04/2026117.080     
28010华虹花旗六四购Ａ0.104+11.83%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.095+15.85%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.095+14.46%08/04/2026117.270     
15102华虹星展六四购Ａ0.106+13.98%08/04/2026117.270     
17164华虹瑞银六四购Ｂ0.101+14.77%08/04/2026117.270     
25470华虹摩通六六购Ａ0.165+10.00%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.158+9.72%23/06/2026118.650     
24314华虹国君六六购Ａ0.156+9.09%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.157+11.35%23/06/2026118.650     
21436华虹华泰六四购Ｂ0.244+14.55%30/04/2026119.000     
17393华虹中银六四购Ｃ0.201+12.92%29/04/2026121.110     
21564华虹汇丰六四购Ｂ0.166+12.93%08/04/2026125.000     
22414华虹法巴六三购Ａ0.174+8.75%30/03/2026125.100     
24321华虹中银六七购Ｃ0.325+12.07%30/07/2026127.000     
27139华虹信证六六购Ｂ0.130+12.07%30/06/2026128.880     
29896华虹法巴六六购Ａ0.132+11.86%23/06/2026128.980     
21314华虹中银六五购Ｂ0.192+12.28%29/05/2026134.700     
21393华虹麦银六六购Ａ0.225+11.39%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.138+12.20%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.123+12.84%25/06/2026134.800     
26125华虹华泰六五购Ａ0.218+12.95%27/05/2026134.800     
21460华虹法巴六五购Ａ0.162+14.89%05/05/2026138.000     
26913华虹摩利六八购Ａ0.147+10.53%28/08/2026139.990     
25033华虹法巴六八购Ａ0.154+8.45%21/08/2026140.000     
24560华虹信证六八购Ｂ0.140+9.37%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.150+8.70%21/08/2026140.090     
24790华虹中银六八购Ｂ0.146+9.77%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.163+8.67%21/08/2026140.090     
24952华虹法兴六八购Ａ0.152+10.14%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.146+8.96%21/08/2026140.090     
25098华虹摩通六八购Ａ0.151+10.22%21/08/2026140.090     
25230华虹国君六八购Ｂ0.150+7.14%21/08/2026140.090     
26663华虹中银六五购Ｃ0.119+20.20%04/05/2026145.000     
24893华虹摩利六四购Ｂ0.110+17.02%24/04/2026145.100     
21493华虹信证六五购Ｂ0.135+13.45%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.146+14.06%21/05/2026148.980     
25114华虹中银六九购Ｂ0.275+7.84%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.231+10.00%27/07/2026150.000     
25440华虹摩通六十购Ａ0.00%30/10/2026168.770     
29827华虹信证六乙购Ａ0.163+9.40%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
25223华虹华泰六乙购Ａ0.176+7.32%22/12/2026168.980     
25420华虹星展六乙购Ａ0.1710.00%18/12/2026188.000     
21870华虹中银六九购Ａ0.171+16.33%29/09/2026188.880     
25337华虹信证六八购Ｃ0.158+9.72%24/08/2026200.880     
25381华虹中银六九购Ｃ0.1570.00%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 12:12
  实时报价更新时间为 03/02/2026 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。