25676 比迪国君五五购Ａ (认购证)
实时 按盘价 跌0.120 -0.026 (-17.808%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     184.20024771比迪瑞银四乙沽Ａ0.0110.00%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0100.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.0110.00%31/12/2024
     194.78027274比迪摩利五九沽Ａ0.105+12.90%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.117+12.50%25/09/2025
     194.78027379比迪中银五十沽Ａ0.108+10.20%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.110+13.40%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.124+14.81%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.118+14.56%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.112+10.89%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.122+8.93%03/10/2025
     195.00022041比迪摩利四甲沽Ａ0.0100.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0100.00%30/12/2024
     199.90027574比迪国君五五沽Ａ0.125+15.74%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.123+20.59%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.110+18.28%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.127+20.95%12/05/2025
     199.90027687比迪星展五五沽Ａ0.110+19.57%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.154+15.79%12/05/2025
     200.00027483比迪信证五五沽Ａ0.129+17.27%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.051+21.43%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.0100.00%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.0100.00%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0100.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.0100.00%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.014-6.67%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.0110.00%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.0100.00%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.0100.00%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.055+22.22%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.055+25.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.054+20.00%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.0100.00%30/12/2024
     208.00025727比迪中银五四沽Ａ0.043+19.44%07/04/2025
24189比迪中银五一购Ａ0.187-23.36%02/01/2025237.900     
21543比迪法巴五一购Ａ0.202-19.20%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.192-22.27%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.200-18.70%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.198-20.80%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.192-21.31%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.190-21.81%24/12/2024238.200     
     248.68028263比迪汇丰五四沽Ａ0.191+16.46%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.190+18.01%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.201+14.86%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.211+14.67%28/03/2025
22493比迪韩投四乙购Ａ0.087-35.07%18/12/2024248.88028013比迪花旗五四沽Ａ0.199+16.37%07/04/2025
     248.88028667比迪中银五三沽Ａ0.187+16.88%28/03/2025
23162比迪汇丰四乙购Ａ0.1440.00%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.091-31.06%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.085-38.41%11/12/2024249.080     
24296比迪国君四乙购Ａ0.073-40.16%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.072-43.31%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.1040.00%28/11/2024249.990     
24957比迪中银四乙购Ａ0.103-29.45%30/12/2024250.100     
     257.80028821比迪摩利五三沽Ｂ0.249+14.75%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.250+13.12%28/03/2025
25911比迪摩利五一购Ａ0.123-22.15%27/01/2025258.00028112比迪摩通五四沽Ａ0.265+13.73%07/04/2025
26793比迪中银五二购Ａ0.176-16.19%28/02/2025259.800     
21814比迪法巴五三购Ａ0.168-15.58%04/03/2025260.00027939比迪华泰五四沽Ａ0.255+14.86%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.166-18.23%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.169-17.56%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.180-15.89%25/02/2025260.200     
25243比迪花旗五二购Ａ0.175-17.45%25/02/2025260.200     
26719比迪星展五二购Ａ0.172-18.87%25/02/2025260.200     
27039比迪国君五二购Ｂ0.176-16.59%25/02/2025260.200     
24918比迪信证五二购Ａ0.103-20.16%25/02/2025275.000     
25015比迪国君五二购Ａ0.079-24.76%18/02/2025275.200     
25031比迪法兴五二购Ａ0.094-21.67%18/02/2025275.200     
25585比迪摩利五二购Ａ0.092-21.37%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.090-21.05%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.096-20.66%18/02/2025275.200     
25821比迪华泰五二购Ａ0.099-18.85%18/02/2025275.200     
26167比迪韩投五二购Ａ0.092-22.03%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.088-23.48%18/02/2025275.200     
21815比迪法巴五七购Ａ0.200-13.42%03/07/2025280.000     
23456比迪摩通五六购Ａ0.228-13.96%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.230-11.54%25/06/2025280.200     
26876比迪韩投五六购Ａ0.270-10.00%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.275-9.84%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.335-6.94%04/11/2025282.110     
26376比迪花旗五三购Ａ0.113-19.86%27/03/2025295.000     
25728比迪中银五五购Ａ0.136-14.47%30/05/2025299.790     
24949比迪摩利五五购Ａ0.132-16.46%29/05/2025299.990     
24902比迪法巴五十购Ａ0.218-8.40%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.135-15.09%22/05/2025300.190     
25376比迪法兴五五购Ａ0.131-16.03%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.141-13.50%22/05/2025300.190     
25506比迪摩通五五购Ａ0.143-15.38%22/05/2025300.190     
25676比迪国君五五购Ａ0.120-17.81%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.248-9.82%25/09/2025300.200     
25792比迪星展四乙购Ａ0.0100.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.0120.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.0100.00%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.0100.00%13/12/2024318.200     
25799比迪信证五七购Ａ0.111-13.95%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.129-14.00%26/06/2025320.200     
27630比迪摩利五六购Ａ0.106-18.46%26/06/2025320.200     
27707比迪中银五六购Ａ0.110-16.67%26/06/2025320.200     
27767比迪花旗五四购Ａ0.077-18.09%07/04/2025320.200     
27787比迪摩通五四购Ａ0.077-18.95%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.046-17.86%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.042-22.22%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.037-19.57%14/04/2025359.080     
28861比迪星展五四购Ｂ0.042-23.64%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.041-21.15%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.069-12.66%03/07/2025380.000     
28163比迪华泰五四购Ａ0.023-20.69%09/04/2025380.000     
28953比迪法兴五六购Ａ0.062-17.33%26/06/2025380.200     
28748比迪中银五八购Ａ0.071-16.47%28/08/2025382.000     
28554比迪麦银五五购Ａ0.055-14.06%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.023-20.69%07/04/2025402.600     
28229比迪国君五三购Ａ0.025-16.67%28/03/2025402.800     
28070比迪信证五四购Ａ0.020-25.93%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.019-24.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.013-27.78%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.014-26.32%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.014-26.32%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.015-25.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.036-10.00%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.035-16.67%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2024 17:59
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。