25797 美团法兴七七购Ａ (认购证)
实时 按盘价 跌0.071 -0.004 (-5.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     45.88014295美团中银六乙沽Ｄ0.113-2.59%31/12/2026
     53.00026558美团中银六十沽Ａ0.114+1.79%30/10/2026
     53.88026642美团中银六十沽Ｂ0.092-3.16%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.063-3.08%25/09/2026
     55.00026273美团信证六十沽Ａ0.117+4.46%30/10/2026
     55.00027132美团国君六十沽Ａ0.063-3.08%05/10/2026
     56.88014519美团信证七二沽Ａ0.074+5.71%26/02/2027
     57.57014548美团花旗七一沽Ｂ0.050+2.04%04/01/2027
     57.88014555美团瑞银七一沽Ａ0.058+1.75%04/01/2027
     58.88014576美团汇丰七一沽Ａ0.060+5.26%08/01/2027
     60.00026142美团中银六九沽Ｃ0.108+2.86%29/09/2026
     61.90014492美团摩利七一沽Ａ0.069+2.99%04/01/2027
     63.88014317美团瑞银六乙沽Ｃ0.086+2.38%28/12/2026
     65.88014060美团国君七一沽Ａ0.097+1.04%05/01/2027
     66.66013221美团摩通六乙沽Ｂ0.083+1.22%03/12/2026
     66.66615094美团麦银七四沽Ａ0.1550.00%30/04/2027
     67.50013310美团信证七一沽Ａ0.121+3.42%29/01/2027
14191美团信证七一购Ａ0.169-5.06%29/01/202768.880     
     69.90013030美团摩利六乙沽Ａ0.109+1.87%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.129+2.38%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.130+2.36%17/12/2026
     71.83027364美团国君六乙沽Ａ0.132+10.00%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.132+3.12%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.133+3.91%17/12/2026
     71.83028437美团星展六乙沽Ａ0.135+0.75%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.133+3.91%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.149+0.68%04/12/2026
     74.95027918美团花旗六九沽Ａ0.102+3.03%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.148+4.23%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.105+2.94%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.103+3.00%25/09/2026
     75.00026983美团信证六甲沽Ａ0.135+4.65%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.106+2.91%05/10/2026
     75.18015007美团瑞银七一沽Ｂ0.00%11/01/2027
14355美团国君六乙购Ｅ0.245-5.77%29/12/202675.680     
14467美团中银七一购Ｂ0.270-3.57%29/01/202776.000     
     76.18029709美团瑞银六甲沽Ｂ0.157+2.61%26/11/2026
     76.94027650美团摩通六十沽Ａ0.145+4.32%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.144+3.60%22/10/2026
     76.94028142美团国君六十沽Ｂ0.137+3.79%22/10/2026
     76.95028111美团信证六十沽Ｂ0.127+0.79%22/10/2026
     76.99026953美团摩利六十沽Ａ0.148+3.50%29/10/2026
14393美团花旗六乙购Ｃ0.210-6.67%29/12/202677.777     
     77.83023001美团瑞银六乙沽Ａ0.190+2.70%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.190+2.70%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.185+2.21%22/12/2026
     77.88015409美团中银六乙沽Ａ0.192+2.13%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.123+2.50%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.217+1.88%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.204+3.55%31/12/2026
14197美团瑞银六乙购Ｆ0.181-7.18%28/12/202681.880     
13084美团法巴七三购Ａ0.109-5.22%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.1090.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.110+3.77%24/07/2026
     82.83021424美团摩利六七沽Ａ0.112+7.69%24/07/2026
     82.83021821美团星展六七沽Ａ0.1090.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.112+5.66%24/07/2026
     82.83023019美团国君六七沽Ａ0.109+0.93%24/07/2026
29665美团信证六甲购Ａ0.076-3.80%30/11/202682.88020793美团信证六七沽Ａ0.122+4.27%31/07/2026
     82.90013319美团法兴六乙沽Ｂ0.130+4.00%31/12/2026
     82.90021574美团法巴六七沽Ａ0.112+9.80%24/07/2026
13940美团华泰六乙购Ｃ0.151-7.93%02/12/202683.380     
26790美团法巴六乙购Ｄ0.145-8.81%02/12/202683.380     
27137美团国君六甲购Ｂ0.145-8.23%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.144-6.49%02/12/202683.430     
14292美团中银六乙购Ｅ0.171-6.56%31/12/202683.880     
13060美团法兴七四购Ａ0.118-4.84%30/04/202784.200     
29883美团摩通七三购Ａ0.106-6.19%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.232+3.57%22/09/2026
13074美团花旗六乙购Ｂ0.122-8.96%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.246+4.68%22/09/2026
     86.83024483美团摩通六九沽Ａ0.247+2.07%22/09/2026
     86.83024511美团法兴六九沽Ａ0.247+2.92%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.255+4.51%22/09/2026
     86.86023006美团法巴六十沽Ａ0.245+1.66%05/10/2026
     86.88019959美团中银六九沽Ａ0.247+1.23%29/09/2026
26557美团中银六乙购Ｂ0.137-6.80%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.141-6.62%22/12/202686.950     
27933美团摩利六十购Ｂ0.086-11.34%09/10/202686.990     
28065美团瑞银六十购Ｄ0.080-11.11%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.161+2.55%05/01/2027
13046美团国君六乙购Ｄ0.116-7.94%02/12/202688.680     
13392美团法巴七二购Ａ0.077-7.23%02/02/202788.880     
13428美团瑞银七一购Ａ0.076-6.17%25/01/202788.880     
14085美团摩通六乙购Ｃ0.137-7.43%23/12/202688.880     
26119美团信证七十购Ａ0.145-3.97%29/10/202788.880     
26323美团花旗六八购Ｂ0.037-11.90%26/08/202688.880     
26210美团摩通七十购Ａ0.143-3.38%22/10/202788.930     
26261美团瑞银七十购Ａ0.141-4.73%22/10/202788.930     
26627美团星展七十购Ａ0.142-3.40%22/10/202788.930     
26740美团汇丰七十购Ａ0.139-5.44%22/10/202788.930     
26857美团法兴七十购Ａ0.141-4.73%22/10/202788.930     
27515美团法巴七十购Ａ0.141-4.08%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.265+1.92%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.285+3.64%02/09/2026
13025美团摩利六乙购Ａ0.114-8.06%01/12/202689.99024544美团法巴六九沽Ａ0.275+1.85%02/09/2026
26777美团法巴六八购Ｄ0.030-18.92%24/08/202689.990     
26182美团中银六九购Ａ0.056-17.65%30/09/202690.00023428美团中银六九沽Ｂ0.280+1.82%09/09/2026
26186美团法巴六十购Ａ0.066-12.00%05/10/202690.000     
26309美团信证六八购Ｃ0.038-19.15%31/08/202690.000     
26464美团瑞银六八购Ｃ0.030-21.05%24/08/202690.050     
26508美团华泰六八购Ｂ0.030-25.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.061-8.96%23/09/202690.050     
26530美团摩利六八购Ｂ0.029-19.44%24/08/202690.050     
26554美团国君六八购Ｃ0.027-25.00%24/08/202690.050     
26600美团法兴六八购Ｂ0.036-14.29%24/08/202690.050     
26603美团汇丰六八购Ｃ0.028-20.00%24/08/202690.050     
26660美团摩通六八购Ａ0.031-22.50%24/08/202690.050     
13007美团信证六乙购Ｄ0.121-6.20%28/12/202690.880     
14293美团中银七二购Ａ0.156-7.14%26/02/202790.880     
13068美团花旗七八购Ａ0.113-5.83%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.097-7.62%01/12/202691.880     
13921美团法巴七一购Ａ0.120-7.69%05/01/202791.880     
26183美团中银六十购Ｂ0.065-14.47%30/10/202693.000     
26527美团瑞银六十购Ｃ0.070-11.39%23/10/202693.050     
26687美团华泰六十购Ａ0.067-14.10%23/10/202693.050     
26737美团汇丰六十购Ｃ0.065-12.16%23/10/202693.050     
27420美团国君六十购Ｃ0.061-14.08%23/10/202693.050     
27516美团法巴六甲购Ａ0.073-9.88%03/11/202693.050     
28671美团摩通六十购Ｃ0.070-11.39%23/10/202693.050     
29938美团汇丰六甲购Ａ0.089-9.18%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.085-7.61%27/11/202694.880     
13059美团法兴六乙购Ｂ0.108-6.90%31/12/202695.000     
13002美团中银七一购Ａ0.116-7.94%29/01/202796.880     
13609美团汇丰六乙购Ｅ0.095-7.77%31/12/202697.000     
26303美团法巴六八购Ｃ0.0100.00%04/08/202697.860     
26116美团信证六八购Ｂ0.0100.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0100.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0100.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.0100.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0100.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0100.00%03/08/202697.950     
26298美团华泰六八购Ａ0.0100.00%03/08/202697.950     
15141美团华泰七二购Ａ0.1200.00%02/02/202798.000     
26851美团麦银七六购Ａ0.194-5.37%28/06/202798.765     
24418美团摩利六十购Ａ0.023-11.54%23/10/202698.830     
23112美团信证六十购Ａ0.024-11.11%30/10/202698.880     
25903美团花旗六十购Ａ0.023-11.54%23/10/202698.920     
23239美团法兴六十购Ａ0.025-10.71%23/10/202698.930     
25575美团汇丰六十购Ａ0.022-15.38%23/10/202698.930     
25630美团中银六十购Ａ0.022-12.00%23/10/202698.930     
25646美团国君六十购Ａ0.021-12.50%23/10/202698.930     
25687美团摩通六十购Ａ0.024-17.24%23/10/202698.930     
25755美团瑞银六十购Ｂ0.024-14.29%23/10/202698.930     
     98.99025280美团摩利六八沽Ａ0.420+3.70%03/08/2026
13395美团国君七一购Ａ0.091-9.90%05/01/202799.300     
27517美团法巴六乙购Ｅ0.070-7.89%04/12/202699.950     
26174美团摩通六乙购Ａ0.078-7.14%11/12/2026100.000     
27372美团信证六乙购Ｃ0.076-7.32%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.073-9.88%04/12/2026100.100     
26626美团星展六乙购Ａ0.070-11.39%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.072-8.86%04/12/2026100.100     
27547美团法兴六乙购Ａ0.073-8.75%04/12/2026100.100     
27995美团国君六乙购Ｃ0.066-13.16%04/12/2026100.100     
13023美团信证七乙购Ａ0.114-5.79%31/12/2027105.000     
28866美团中银六乙购Ｄ0.064-8.57%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.044-12.00%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.290+1.75%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.295+1.72%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0110.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0100.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.054-8.47%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.044-13.73%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.310+1.64%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.320+1.59%23/09/2026
     108.88021475美团信证六九沽Ａ0.310+1.64%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.315+3.28%23/09/2026
26153美团花旗六乙购Ａ0.056-11.11%31/12/2026110.000     
26215美团信证六乙购Ｂ0.056-8.20%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.054-8.47%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.057-10.94%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.059-7.81%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.056-11.11%23/12/2026110.100     
27979美团国君六乙购Ｂ0.048-12.73%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.056-9.68%23/12/2026110.100     
28130美团中银六乙购Ｃ0.049-9.26%23/12/2026110.100     
24387美团信证七七购Ａ0.072-6.49%30/07/2027110.880     
25797美团法兴七七购Ａ0.071-5.33%23/07/2027110.980     
25805美团摩通七七购Ａ0.074-5.13%23/07/2027110.980     
25945美团瑞银七七购Ａ0.073-5.19%23/07/2027110.980     
26030美团星展七七购Ａ0.073-6.41%23/07/2027110.980     
26069美团汇丰七七购Ａ0.072-6.49%23/07/2027110.980     
26076美团中银七七购Ａ0.075-5.06%23/07/2027110.980     
28368美团国君七七购Ａ0.077-4.94%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.019-38.71%04/11/2026118.000     
25674美团瑞银六十购Ａ0.024-11.11%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.023-17.86%28/10/2026118.100     
25782美团摩通六十购Ｂ0.027-12.90%28/10/2026118.100     
25884美团法兴六十购Ｂ0.026-7.14%28/10/2026118.100     
26001美团国君六十购Ｂ0.016-20.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.021-12.50%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.025-7.41%16/11/2026120.100     
23278美团麦银七一购Ａ0.037-9.76%05/01/2027136.900     
24538美团法巴六乙购Ａ0.016-11.11%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.018-10.00%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0120.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.016-15.79%25/11/2026138.980     
25203美团摩通六甲购Ａ0.018-5.26%25/11/2026138.980     
25453美团国君六甲购Ａ0.0150.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.0140.00%31/12/2026139.990     
24000美团中银六乙购Ａ0.017-15.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.019-5.00%22/12/2026143.080     
24316美团国君六乙购Ａ0.016-5.88%22/12/2026143.100     
24548美团华泰六乙购Ａ0.021-8.70%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.017-10.53%22/12/2026143.100     
20120美团摩通七乙购Ａ0.051-7.27%24/12/2027169.990     
24453美团法兴七乙购Ａ0.044-8.33%17/12/2027170.090     
22628美团韩投八乙购Ａ0.1730.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/07/2026 18:00
  实时报价更新时间为 13/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。