26241 宁德国君六八沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.7100.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.580+5.45%24/12/2026333.750     
16883宁德中银六乙购Ａ0.530+3.92%31/12/2026348.880     
16994宁德星展六乙购Ａ0.540+1.89%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.530+6.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.540+3.85%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.560+1.82%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.540+1.89%23/12/2026349.080     
     375.00026481宁德麦银六九沽Ａ0.0260.00%10/09/2026
     398.68020814宁德中银七乙沽Ａ0.075-7.41%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.074-5.13%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.071-6.58%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.072-4.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0180.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.065-4.41%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.013-23.53%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.063-5.97%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0100.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.015-6.25%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.0150.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0160.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0140.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0170.00%02/09/2026
     438.88013969宁德中银七二沽Ａ0.215-8.90%26/02/2027
     445.00013938宁德国君七一沽Ｂ0.170-14.57%05/01/2027
     449.80027243宁德国君六十沽Ａ0.051-12.07%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.086-20.37%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.081-14.74%28/10/2026
25056宁德信证六乙购Ａ0.335+6.35%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.345+9.52%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.340+9.68%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.340+7.94%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.330+4.76%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.112-5.88%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.117-4.88%26/04/2027
     515.05027369宁德信证七四沽Ａ0.095-7.77%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.121-6.20%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.122-6.87%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.123-6.11%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.125-6.72%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.124-3.88%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.112-5.88%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.117-7.14%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.145-5.23%02/06/2027
     600.00029641宁德国君七一沽Ａ0.139-6.08%05/01/2027
15235宁德摩利七一购Ａ0.1870.00%14/01/2027605.000     
24551宁德华泰六七购Ａ0.215+37.82%28/07/2026618.000     
25168宁德法巴六七购Ａ0.1460.00%21/07/2026618.000     
25054宁德星展六七购Ａ1.0700.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.060+22.45%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.118+13.46%21/07/2026618.500     
26714宁德国君六七购Ａ0.055-8.33%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.8800.00%21/07/2026618.500     
26455宁德法兴六七购Ａ0.0170.00%20/07/2026619.388     
28524宁德信证六九购Ａ0.101+16.09%30/09/2026628.880     
13229宁德中银六九购Ａ0.092+15.00%23/09/2026629.380     
13333宁德星展六九购Ａ0.093+16.25%23/09/2026629.380     
13337宁德摩利六九购Ａ0.097+15.48%23/09/2026629.380     
14026宁德摩通六九购Ａ0.099+13.79%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.100+12.36%23/09/2026629.380     
16117宁德花旗六九购Ａ0.100+14.94%23/09/2026629.380     
21916宁德法兴六九购Ａ0.099+13.79%23/09/2026629.380     
27136宁德国君六九购Ａ0.100+13.64%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.098+15.29%23/09/2026629.380     
     630.99013538宁德摩利六乙沽Ａ0.171-8.06%09/12/2026
     648.88013240宁德瑞银六乙沽Ａ0.187-7.43%03/12/2026
     650.55013112宁德摩通六乙沽Ａ0.183-8.04%02/12/2026
26770宁德法巴六十购Ａ0.370+13.85%05/10/2026668.000     
27016宁德华泰六九购Ａ0.345+13.11%25/09/2026668.500     
15247宁德信证七二购Ａ0.1410.00%26/02/2027688.000     
28831宁德国君六乙购Ｂ0.086+7.50%02/12/2026708.000     
15278宁德法兴七一购Ｂ0.1390.00%29/01/2027716.000     
28861宁德中银六甲购Ａ0.075+11.94%30/11/2026718.000     
15256宁德花旗七二购Ａ0.1310.00%02/02/2027725.000     
15242宁德国君七二购Ａ0.1130.00%02/02/2027738.000     
15253宁德瑞银七一购Ａ0.00%14/01/2027738.000     
15217宁德汇丰七二购Ａ0.117+9.35%26/02/2027768.000     
28277宁德花旗六乙购Ｄ0.061+10.91%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.061+5.17%31/12/2026788.000     
27702宁德国君六乙购Ａ0.061+10.91%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.065+10.17%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.061+10.91%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.065+12.07%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.058+11.54%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.056+7.69%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.086+21.13%15/09/2026810.000     
27258宁德摩通七四购Ａ0.099+8.79%30/04/2027828.880     
27275宁德中银七四购Ａ0.096+7.87%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.095+6.74%23/04/2027830.500     
27839宁德法兴七四购Ａ0.093+9.41%23/04/2027830.500     
28230宁德信证七四购Ａ0.092+6.98%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.052+6.12%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.049+8.89%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.052+8.33%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.047+14.63%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.047+11.90%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.068+28.30%17/09/2026837.500     
28239宁德法巴七三购Ａ0.072+9.09%02/03/2027838.000     
28591宁德星展七二购Ａ0.088+7.32%23/02/2027838.500     
29100宁德国君七一购Ａ0.072+10.77%29/01/2027850.000     
13517宁德汇丰七一购Ａ0.047+11.90%18/01/2027888.880     
29526宁德摩通七一购Ａ0.055+12.24%19/01/2027888.880     
15232宁德麦银七一购Ａ0.1600.00%28/01/2027888.888     
13420宁德瑞银六乙购Ｃ0.024+14.29%07/12/2026938.880     
27261宁德国君六十购Ａ0.021+16.67%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.028+21.74%28/09/2026958.500     
14267宁德摩通七一购Ｂ0.043+10.26%29/01/2027970.550     
13298宁德国君七一购Ｂ0.0260.00%05/01/2027988.000     
13486宁德中银六乙购Ｄ0.131+11.97%31/12/2026988.880     
27496宁德摩利六九购Ｂ0.013+8.33%11/09/2026999.900     
27675宁德麦银六九购Ａ0.026+4.00%29/09/2026999.999     
13487宁德花旗六乙购Ｅ0.020+5.26%08/12/20261,000.000     
27236宁德信证六九购Ｂ0.021+23.53%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.012+9.09%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.012+20.00%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.017+6.25%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.016+23.08%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.018+5.88%11/09/20261,001.000     
13509宁德法巴七一购Ａ0.032+6.67%05/01/20271,018.000     
13465宁德法兴七一购Ａ0.034+9.68%29/01/20271,020.000     
13187宁德麦银七三购Ａ0.049+11.36%31/03/20271,048.888     
29646宁德国君六甲购Ａ0.037+5.71%30/11/20261,088.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2026 17:59
  实时报价更新时间为 15/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。