26241 宁德国君六八沽Ａ (认沽证)
实时 按盘价 跌0.021 -0.012 (-36.364%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.850+11.84%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.680+11.48%24/12/2026333.750     
16883宁德中银六乙购Ａ0.730+12.31%31/12/2026348.880     
16994宁德星展六乙购Ａ0.730+7.35%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.670+17.54%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.680+15.25%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.730+12.31%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.710+9.23%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0110.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.045-36.62%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0140.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.064-17.95%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.057-14.93%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.055-19.12%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.056-16.42%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.025-43.18%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.053-18.46%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.042-40.85%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.042-25.00%22/12/2027
     408.68026241宁德国君六八沽Ａ0.023-30.30%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.034-29.17%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.036-45.45%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.034-27.66%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.040-23.08%02/09/2026
     408.68026420宁德中银六八沽Ａ0.021-40.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.032-41.82%02/09/2026
     409.08027030宁德信证六九沽Ａ0.036-44.62%02/09/2026
     449.80027243宁德国君六十沽Ａ0.119-30.41%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.150-20.63%28/10/2026
16725宁德中银六六购Ａ2.570+28.50%30/06/2026458.880     
17714宁德信证六六购Ａ2.530+24.02%23/06/2026459.080     
25056宁德信证六乙购Ａ0.495+16.47%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.465+25.68%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.500+20.48%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.530+17.78%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.510+21.43%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.087-20.91%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.105-17.97%26/04/2027
     515.05027369宁德信证七四沽Ａ0.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.115-17.27%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.105-21.05%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.126-18.18%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.109-21.58%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.106-23.74%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.115-19.01%19/03/2027
22868宁德华泰六五购Ａ1.260+50.00%26/05/2026580.000     
23008宁德法兴六五购Ａ1.250+60.26%18/05/2026580.500     
23044宁德国君六五购Ａ1.300+49.43%18/05/2026580.500     
24328宁德中银六五购Ｃ1.330+58.33%18/05/2026580.500     
24813宁德法巴六六购Ａ1.100+54.93%02/06/2026599.800     
23208宁德摩利六六购Ａ1.150+66.67%08/06/2026599.900     
24729宁德花旗六六购Ａ1.100+66.67%01/06/2026600.000     
24663宁德信证六六购Ｂ1.200+55.84%01/06/2026600.380     
23687宁德中银六六购Ｂ1.160+65.71%01/06/2026600.400     
24287宁德汇丰六六购Ａ1.070+55.07%01/06/2026600.400     
24732宁德国君六六购Ａ1.160+46.84%01/06/2026600.400     
24762宁德摩通六六购Ａ1.170+50.00%01/06/2026600.400     
24783宁德瑞银六六购Ａ1.140+62.86%01/06/2026600.400     
24551宁德华泰六七购Ａ1.070+50.70%28/07/2026618.000     
25168宁德法巴六七购Ａ1.050+47.89%21/07/2026618.000     
25054宁德星展六七购Ａ1.210+39.08%21/07/2026618.500     
25111宁德中银六七购Ａ1.160+54.67%21/07/2026618.500     
25205宁德摩通六七购Ａ1.180+45.68%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.130+48.68%21/07/2026618.500     
26714宁德国君六七购Ａ1.120+41.77%21/07/2026618.500     
26856宁德汇丰六七购Ａ1.040+44.44%21/07/2026618.500     
25068宁德麦银六七购Ａ1.070+35.44%27/07/2026618.888     
26455宁德法兴六七购Ａ1.090+43.42%20/07/2026619.388     
28524宁德信证六九购Ａ0.270+43.62%30/09/2026628.880     
13229宁德中银六九购Ａ0.231+47.13%23/09/2026629.380     
13333宁德星展六九购Ａ0.260+45.25%23/09/2026629.380     
13337宁德摩利六九购Ａ0.235+44.17%23/09/2026629.380     
14026宁德摩通六九购Ａ0.250+39.66%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.250+44.51%23/09/2026629.380     
16117宁德花旗六九购Ａ0.227+37.58%23/09/2026629.380     
21916宁德法兴六九购Ａ0.239+37.36%23/09/2026629.380     
27136宁德国君六九购Ａ0.243+36.52%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.830+74.74%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.800+75.82%21/05/2026640.380     
24073宁德中银六五购Ｂ0.840+82.61%21/05/2026640.380     
24313宁德国君六五购Ｂ0.790+81.61%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.640+96.92%26/05/2026667.500     
23007宁德法巴六五购Ａ0.600+76.47%18/05/2026668.000     
23443宁德摩通六五购Ａ0.610+76.81%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.620+100.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.630+113.56%18/05/2026668.000     
26770宁德法巴六十购Ａ1.010+38.36%05/10/2026668.000     
27016宁德华泰六九购Ａ0.930+38.81%25/09/2026668.500     
22740宁德麦银六六购Ａ0.295+84.37%02/06/2026777.777     
27446宁德信证六乙购Ｂ0.192+34.27%31/12/2026788.000     
27702宁德国君六乙购Ａ0.195+35.42%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.160+30.08%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.200+33.33%23/12/2026788.500     
27109宁德华泰六九购Ｂ0.455+51.67%15/09/2026810.000     
27258宁德摩通七四购Ａ0.231+29.78%30/04/2027828.880     
27275宁德中银七四购Ａ0.239+26.46%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.219+31.14%23/04/2027830.500     
27839宁德法兴七四购Ａ0.188+29.66%23/04/2027830.500     
27216宁德汇丰六九购Ａ0.380+61.02%17/09/2026837.500     
21448宁德中银六四购Ａ0.0160.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.225+55.17%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.185+62.28%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.255+68.87%11/09/2026999.900     
27675宁德麦银六九购Ａ0.245+49.39%29/09/2026999.999     
27236宁德信证六九购Ｂ0.255+55.49%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.222+51.02%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.192+45.45%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.248+36.26%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/04/2026 09:47
  实时报价更新时间为 16/04/2026 10:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。