26806 汇丰中银六九购Ｆ (认购证)
实时 按盘价 跌0.086 -0.025 (-22.523%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.025+8.70%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.028+21.74%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.027+12.50%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.028+16.67%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.032+18.52%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0220.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.014+27.27%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.013+8.33%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.013+18.18%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.015+7.14%30/06/2026
22660汇丰韩投八乙购Ａ0.810-10.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.850-6.59%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.040-5.45%01/12/202886.840     
25730汇丰中银八乙购Ａ0.830-4.60%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.810-7.95%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.850-6.59%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.087+22.54%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.096+15.66%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.084+25.37%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.062+26.53%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.105+22.09%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.035+25.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.029+7.41%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.034+17.24%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.041+24.24%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.036+20.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.044+22.22%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.037+15.62%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.028+16.67%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.036+20.00%15/07/2026
     98.99026947汇丰摩利六九沽Ｂ0.3300.00%11/09/2026
19087汇丰法巴六七购Ａ0.520-11.86%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.530-8.62%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.520-11.86%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.520-11.86%27/07/2026102.320     
19079汇丰星展六七购Ａ0.500-15.25%24/07/2026102.320     
19104汇丰中银六七购Ａ0.520-11.86%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.037+23.33%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.047+23.68%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.045+28.57%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.039+21.87%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.039+18.18%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.040+25.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.052+20.93%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.049+22.50%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.057+21.28%23/06/2026
21396汇丰瑞银六七购Ｂ0.430-12.24%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.400-13.98%15/07/2026109.990     
23009汇丰国君六七购Ａ0.470-9.62%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.390-12.36%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.385-14.44%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.126+17.76%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.123+17.14%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.121+16.35%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.121+18.63%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.129+14.16%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.121+16.35%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.124+15.89%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.118+18.00%23/09/2026
27101汇丰信证六七购Ａ0.315-20.25%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.305-16.44%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.300-17.81%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.305-16.44%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.310-15.07%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.305-15.28%12/06/2026114.180     
29674汇丰中银六六购Ａ0.300-16.67%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.325-15.58%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.090-21.01%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.315-13.70%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.295-16.90%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.305-14.08%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.285-16.18%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.290-14.71%07/09/2026118.980     
29663汇丰中银六九购Ａ0.280-16.42%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.285-14.93%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.2260.00%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.217+11.86%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.234+17.00%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.232+17.17%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.242+14.69%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.238+17.82%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.206+19.77%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.201+21.82%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.207+21.05%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.219+19.02%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.202+21.69%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.203+20.12%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.207+19.65%22/07/2026
21120汇丰信证六三购Ａ0.103-56.90%30/03/2026130.880     
21320汇丰中银六三购Ａ0.030-75.81%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.074-64.42%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.046-75.40%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.039-73.10%23/03/2026130.980     
25858汇丰星展六三购Ａ0.2800.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.054-58.14%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.200-16.67%16/10/2026131.080     
24391汇丰信证六十购Ａ0.192-16.16%09/10/2026131.180     
24409汇丰中银六十购Ａ0.188-17.18%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.168-17.65%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.167-18.93%21/09/2026131.980     
24565汇丰国君六十购Ａ0.181-16.97%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.156-17.89%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.155-17.99%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.152-18.72%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.149-19.02%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.152-18.72%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.145-34.09%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.068-51.08%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.049-51.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.038-59.14%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.042-54.35%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.345-25.00%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.325-24.42%22/06/2026140.990     
25899汇丰信证六九购Ａ0.106-17.83%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.104-18.75%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.099-19.51%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.480-18.64%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.455-21.55%22/09/2026145.100     
22817汇丰国君六九购Ａ0.440-21.43%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.084-20.75%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.150-27.54%02/06/2026148.000     
23834汇丰信证六五购Ａ0.106-32.48%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.119-29.59%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.144-28.36%26/05/2026148.100     
23691汇丰中银六五购Ａ0.122-30.29%26/05/2026148.100     
23819汇丰国君六五购Ａ0.112-25.83%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.118-30.18%26/05/2026148.100     
23988汇丰星展六五购Ａ0.119-33.52%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.130-28.18%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.129-25.00%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.079-20.20%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.076-21.65%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.086-22.52%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.075-22.68%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.075-22.68%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.101-16.53%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.098-16.24%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.086-18.87%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.076-16.48%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.087-13.86%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.076-17.39%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.075-18.48%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.087-18.69%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.085-15.84%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.084-17.65%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.077-18.09%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.075-16.67%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.077-15.38%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.200-17.36%03/09/2026163.000     
24909汇丰中银六八购Ａ0.170-23.77%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.106-21.48%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.088-24.79%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.117-21.48%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.102-20.31%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.090-20.35%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.113-23.65%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.133-17.90%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.065-19.75%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.069-15.85%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.066-12.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.054-16.92%07/09/2026191.990     
25770汇丰信证六八购Ａ0.074-23.71%31/08/2026192.080     
26425汇丰国君六八购Ａ0.044-20.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 10:34
  实时报价更新时间为 13/03/2026 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。