26856 宁德汇丰六七购Ａ (认购证)
实时 按盘价 升0.980 +0.110 (+12.644%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.860+6.17%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.690+4.55%24/12/2026333.750     
16883宁德中银六乙购Ａ0.660+3.13%31/12/2026348.880     
16994宁德星展六乙购Ａ0.670+3.08%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.660+3.13%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.670+3.08%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.690+1.47%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.670+3.08%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.038-13.64%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.063-7.35%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.059-6.35%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.060-4.76%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.065-4.41%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.024-11.11%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.055-3.51%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.031-6.06%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.056-8.20%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.028-6.67%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.044-12.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.020-20.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.031-13.89%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0200.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.024-27.27%02/09/2026
     409.08027030宁德信证六九沽Ａ0.039-13.33%02/09/2026
     449.80027243宁德国君六十沽Ａ0.092-10.68%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.091-4.21%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.092-1.08%28/10/2026
16725宁德中银六六购Ａ2.280+7.55%30/06/2026458.880     
17714宁德信证六六购Ａ2.240+5.16%23/06/2026459.080     
25056宁德信证六乙购Ａ0.460+4.55%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.455+4.60%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.480+5.49%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.470+4.44%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.465+2.20%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.090-6.25%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.108-6.09%26/04/2027
     515.05027369宁德信证七四沽Ａ0.089-4.30%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.120-4.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.130-4.41%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.107-5.31%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.124-3.88%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.113-4.24%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.115-6.50%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.107-6.14%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ1.060+17.78%26/05/2026580.000     
23008宁德法兴六五购Ａ0.7400.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.7500.00%18/05/2026580.500     
24328宁德中银六五购Ｃ0.7400.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.830+13.70%02/06/2026599.800     
23208宁德摩利六六购Ａ0.890+15.58%08/06/2026599.900     
24729宁德花旗六六购Ａ0.870+14.47%01/06/2026600.000     
24663宁德信证六六购Ｂ0.840+13.51%01/06/2026600.380     
23687宁德中银六六购Ｂ0.860+17.81%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.830+12.16%01/06/2026600.400     
24732宁德国君六六购Ａ0.850+13.33%01/06/2026600.400     
24762宁德摩通六六购Ａ0.870+11.54%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.910+15.19%01/06/2026600.400     
24551宁德华泰六七购Ａ0.920+10.84%28/07/2026618.000     
25168宁德法巴六七购Ａ0.880+12.82%21/07/2026618.000     
25054宁德星展六七购Ａ0.910+9.64%21/07/2026618.500     
25111宁德中银六七购Ａ0.840+9.09%21/07/2026618.500     
25205宁德摩通六七购Ａ0.980+11.36%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.030+10.75%21/07/2026618.500     
26714宁德国君六七购Ａ0.900+9.76%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.980+12.64%21/07/2026618.500     
25068宁德麦银六七购Ａ0.950+10.47%27/07/2026618.888     
26455宁德法兴六七购Ａ0.920+12.20%20/07/2026619.388     
28524宁德信证六九购Ａ0.209+7.73%30/09/2026628.880     
13229宁德中银六九购Ａ0.199+10.56%23/09/2026629.380     
13333宁德星展六九购Ａ0.209+10.58%23/09/2026629.380     
13337宁德摩利六九购Ａ0.203+8.56%23/09/2026629.380     
14026宁德摩通六九购Ａ0.211+8.21%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.204+6.81%23/09/2026629.380     
16117宁德花旗六九购Ａ0.197+9.44%23/09/2026629.380     
21916宁德法兴六九购Ａ0.205+7.89%23/09/2026629.380     
27136宁德国君六九购Ａ0.208+7.77%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.211+9.33%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.570+17.53%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.450+40.62%21/05/2026640.380     
24073宁德中银六五购Ｂ0.440+23.94%21/05/2026640.380     
24313宁德国君六五购Ｂ0.450+32.35%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.275+25.57%26/05/2026667.500     
23007宁德法巴六五购Ａ0.0100.00%18/05/2026668.000     
23443宁德摩通六五购Ａ0.0520.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.0340.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.0170.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.930+9.41%05/10/2026668.000     
27016宁德华泰六九购Ａ0.830+9.21%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.172+10.26%02/12/2026708.000     
28861宁德中银六甲购Ａ0.169+6.96%30/11/2026718.000     
22740宁德麦银六六购Ａ0.068+74.36%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.125+9.65%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.129+9.32%31/12/2026788.000     
27702宁德国君六乙购Ａ0.123+9.82%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.125+5.93%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.127+9.48%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.128+7.56%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.118+7.27%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.119+8.18%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.360+12.50%15/09/2026810.000     
27258宁德摩通七四购Ａ0.182+6.43%30/04/2027828.880     
27275宁德中银七四购Ａ0.161+5.92%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.169+6.29%23/04/2027830.500     
27839宁德法兴七四购Ａ0.159+5.30%23/04/2027830.500     
28230宁德信证七四购Ａ0.155+6.16%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.118+5.36%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.128+6.67%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.117+6.36%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.115+4.55%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.131+8.26%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.320+14.29%17/09/2026837.500     
28239宁德法巴七三购Ａ0.178+6.59%02/03/2027838.000     
28591宁德星展七二购Ａ0.150+6.38%23/02/2027838.500     
29100宁德国君七一购Ａ0.1290.00%29/01/2027850.000     
27261宁德国君六十购Ａ0.143+21.19%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.148+10.45%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.124+13.76%11/09/2026999.900     
27675宁德麦银六九购Ａ0.140+14.75%29/09/2026999.999     
27236宁德信证六九购Ｂ0.139+13.93%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.126+12.50%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.131+9.17%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.200+14.94%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.142+11.81%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.128+10.34%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 17:59
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。