27389 中芯汇丰五四购Ａ (认购证)
实时 按盘价 升2.940 +0.160 (+5.755%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.18025111中芯花旗五二沽Ａ0.0100.00%20/02/2025
     15.18025686中芯法兴五二沽Ａ0.0100.00%27/02/2025
     15.18025705中芯汇丰五二沽Ａ0.0100.00%20/02/2025
     15.18026703中芯瑞银五二沽Ａ0.0100.00%20/02/2025
     15.20022831中芯中银五二沽Ａ0.0150.00%27/02/2025
     17.08028134中芯汇丰五九沽Ａ0.026-16.13%22/09/2025
     17.10027740中芯中银五九沽Ａ0.018-18.18%29/09/2025
26855中芯中银五六购Ａ2.990+6.03%27/06/202517.500     
24584中芯信证五四购Ａ2.980+7.19%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ2.890+4.71%06/05/202518.000     
26862中芯国君五四购Ａ2.970+5.69%16/04/202518.020     
27338中芯瑞银五四购Ａ3.050+7.02%16/04/202518.020     
27355中芯花旗五四购Ａ2.960+7.64%16/04/202518.020     
27375中芯摩通五四购Ａ2.990+6.79%16/04/202518.020     
27389中芯汇丰五四购Ａ2.940+5.76%16/04/202518.020     
27412中芯韩投五四购Ａ2.980+5.67%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3000.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ2.950+6.50%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.024-4.00%25/08/2025
27060中芯中银五十购Ａ2.920+7.75%30/10/202520.00029778中芯华泰五九沽Ａ0.026-25.71%01/09/2025
27154中芯法巴五十购Ａ0.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.840+6.37%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.017-15.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.028-12.50%02/07/2025
27739中芯中银五九购Ｂ2.700+6.30%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.041-18.00%30/07/2025
25698中芯中银五二购Ａ4.710+9.28%27/02/202524.000     
     26.15013234中芯汇丰五八沽Ａ0.083-17.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.070-18.60%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.113-16.91%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.071-16.47%23/07/2025
25898中芯中银五九购Ａ2.000+11.73%30/09/202530.00013255中芯中银五七沽Ｂ0.129-19.88%30/07/2025
27864中芯法巴五十购Ｂ1.940+11.49%03/10/202530.000     
27943中芯信证五四购Ｂ1.770+15.69%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.169-15.50%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.125-6.02%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.125-6.72%23/09/2026
     32.95013356中芯中银六九沽Ａ0.124-6.77%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.119-5.56%30/09/2026
     33.05013317中芯信证六九沽Ａ0.131-5.76%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.265-15.87%06/08/2025
28166中芯华泰五四购Ａ1.180+20.41%09/04/202536.800     
29289中芯中银五四购Ａ1.130+18.95%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.180+22.92%01/04/202536.850     
29541中芯星展五四购Ｂ1.230+11.82%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.170+19.39%01/04/202536.850     
29794中芯国君五四购Ｂ1.180+13.46%01/04/202536.850     
28222中芯信证五十购Ａ0.300+11.11%31/10/202538.88013453中芯麦银六四沽Ａ0.195-5.80%01/04/2026
28456中芯国君五十购Ａ0.275+15.06%23/10/202538.930     
28502中芯汇丰五十购Ａ0.300+11.11%24/10/202538.930     
28928中芯瑞银五十购Ａ0.300+11.11%23/10/202538.930     
29843中芯法兴五十购Ａ0.300+13.21%23/10/202538.930     
28294中芯麦银五七购Ａ0.250+13.64%31/07/202540.280     
28669中芯法巴五八购Ａ0.00%04/08/202540.300     
28504中芯星展五七购Ａ0.250+14.68%24/07/202540.330     
28559中芯瑞银五七购Ａ0.240+12.68%24/07/202540.330     
28686中芯摩通五七购Ａ0.280+12.90%24/07/202540.330     
28688中芯华泰五七购Ａ0.245+12.39%24/07/202540.330     
28710中芯法兴五七购Ａ0.245+15.02%24/07/202540.330     
28698中芯花旗五六购Ａ0.223+12.63%27/06/202540.500     
28819中芯汇丰五六购Ａ0.216+16.13%20/06/202540.550     
28947中芯国君五六购Ａ0.221+15.10%27/06/202540.550     
     42.18013733中芯信证六一沽Ａ0.2210.00%30/01/2026
     42.50013689中芯中银六八沽Ａ0.2370.00%26/08/2026
     45.88013698中芯瑞银五乙沽Ａ0.00%30/12/2025
13210中芯信证六六购Ａ0.345+11.29%30/06/202647.880     
13200中芯汇丰六八购Ａ0.330+11.86%28/08/202648.000     
13387中芯中银五甲购Ａ0.255+10.39%28/11/202551.880     
13298中芯法兴五乙购Ａ0.230+12.20%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.240+12.15%22/12/202552.050     
13566中芯国君五甲购Ａ0.242+10.50%04/11/202552.500     
13532中芯法巴五乙购Ａ0.00%11/12/202552.800     
28172中芯中银五十购Ｂ1.020+13.33%30/10/202555.000     
13450中芯麦银五乙购Ａ0.265+10.88%31/12/202555.880     
13248中芯国君六四购Ａ0.245+10.86%02/04/202657.500     
13277中芯花旗六三购Ａ0.230+13.86%24/03/202658.000     
13340中芯瑞银六三购Ａ0.229+10.10%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.210+11.11%31/12/202558.880     
13306中芯信证六三购Ａ0.246+9.82%30/03/202660.000     
28343中芯法巴五五购Ｂ0.335+9.84%06/05/202560.000     
13218中芯华泰五四购Ｂ0.335+19.64%25/04/202560.050     
29958中芯中银五九购Ｃ0.700+14.75%23/09/202563.950     
13548中芯花旗五甲购Ａ0.211+10.47%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.1680.00%21/11/202564.050     
13716中芯法兴五甲购Ａ0.1730.00%21/11/202564.050     
13278中芯汇丰五七购Ａ0.540+21.35%30/07/202565.000     
13731中芯信证五乙购Ａ0.2190.00%29/12/202566.880     
28689中芯星展五四购Ａ0.171+13.25%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.162+11.72%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
13158中芯中银五九购Ｄ0.540+14.89%29/09/202572.200     
13254中芯中银五七购Ａ0.320+18.52%30/07/202580.000     
13638中芯法巴五七购Ａ0.00%23/07/202580.050     
13241中芯麦银五九购Ｂ0.405+24.62%02/09/202584.180     
13688中芯中银五八购Ａ0.2950.00%28/08/202588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 18:00
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。