27597 京东摩通五七沽Ａ (认沽证)
实时 按盘价 升0.040 +0.006 (+17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     99.95027550京东瑞银五四沽Ａ0.0130.00%14/04/2025
     99.95027575京东国君五四沽Ａ0.0140.00%07/04/2025
27062京东华泰五六购Ｂ0.590-1.67%06/06/2025100.00027018京东信证五四沽Ａ0.016-11.11%14/04/2025
26028京东信证五六购Ａ0.570-5.00%27/06/2025103.880     
27053京东摩利五七购Ａ0.510-5.56%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.540-5.26%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.041+13.89%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.041+17.14%23/07/2025
     111.89027597京东摩通五七沽Ａ0.040+17.65%23/07/2025
     111.89027632京东花旗五七沽Ａ0.046+12.20%23/07/2025
     111.99026288京东摩利五七沽Ａ0.037+5.71%30/07/2025
     120.00013392京东华泰五八沽Ａ0.137+6.20%08/08/2025
     121.78027730京东瑞银五七沽Ｂ0.067+15.52%28/07/2025
     121.88025244京东麦银五八沽Ａ0.073+8.96%04/08/2025
26705京东华泰五六购Ａ0.790-5.95%06/06/2025122.000     
27197京东法巴五六购Ｂ0.790-4.82%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.086+14.67%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.086+13.16%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.085+11.84%28/07/2025
     127.90029141京东中银五七沽Ａ0.086+8.86%28/07/2025
     127.90029485京东国君五七沽Ａ0.085+13.33%28/07/2025
     127.90029530京东花旗五七沽Ｂ0.094+16.05%28/07/2025
20571京东东亚五乙购Ａ0.4700.00%22/12/2025128.00027690京东信证五八沽Ａ0.088+12.82%04/08/2025
23169京东法兴五乙购Ａ0.440-7.37%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.445-7.29%15/12/2025128.100     
23682京东摩通五乙购Ａ0.450-5.26%15/12/2025128.100     
24145京东摩利五乙购Ａ0.420-8.70%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.425-6.59%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.430-7.53%01/12/2025130.090     
27486京东中银五乙购Ａ0.420-5.62%01/12/2025130.090     
27522京东国君五乙购Ａ0.440-7.37%01/12/2025130.090     
27370京东信证五七购Ａ0.720-6.49%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.072+20.00%07/04/2025
     149.99027931京东摩利五四沽Ａ0.126+14.55%29/04/2025
24667京东中银五三购Ａ0.222-22.11%31/03/2025158.880     
27644京东国君五三购Ａ0.204-23.02%24/03/2025158.980     
29842京东摩通五四购Ｂ0.250-20.63%02/04/2025158.980     
13027京东法巴五十购Ａ0.465-12.26%03/10/2025166.000     
29600京东花旗五六购Ａ0.129-17.31%23/06/2025174.990     
25375京东法兴五六购Ａ0.131-15.48%30/06/2025175.000     
25464京东瑞银五六购Ａ0.129-15.13%23/06/2025175.100     
25470京东摩通五六购Ａ0.133-16.35%23/06/2025175.100     
25512京东汇丰五六购Ａ0.127-15.33%23/06/2025175.100     
25518京东摩利五六购Ａ0.122-19.21%23/06/2025175.100     
28905京东中银五六购Ａ0.125-15.54%23/06/2025175.100     
24702京东麦银五六购Ａ0.224-17.04%03/06/2025178.880     
24908京东法巴五六购Ａ0.241-13.93%03/06/2025180.000     
28902京东信证五五购Ａ0.087-17.92%09/05/2025180.000     
29211京东华泰五五购Ａ0.207-17.20%27/05/2025180.100     
29739京东中银五五购Ａ0.200-14.16%27/05/2025180.100     
25209京东中银五九购Ｂ0.161-13.44%30/09/2025186.280     
25584京东摩利五九购Ａ0.158-13.66%23/09/2025186.380     
25645京东瑞银五九购Ａ0.161-12.50%23/09/2025186.380     
27742京东国君五九购Ａ0.159-14.52%23/09/2025186.380     
29072京东法兴五九购Ａ0.161-11.54%23/09/2025186.380     
29729京东摩通五九购Ａ0.163-13.76%23/09/2025186.380     
29781京东汇丰五九购Ａ0.171-12.31%23/09/2025186.380     
28930京东花旗五五购Ａ0.062-19.48%29/05/2025196.180     
28983京东摩利五五购Ａ0.064-20.99%22/05/2025196.280     
29006京东瑞银五五购Ａ0.062-24.39%22/05/2025196.280     
29012京东摩通五五购Ｂ0.067-19.28%22/05/2025196.280     
27865京东法巴五八购Ａ0.1230.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.141-12.42%04/11/2025220.000     
13361京东摩利五十购Ａ0.00%27/10/2025220.200     
13373京东摩通五十购Ａ0.136-12.82%27/10/2025220.200     
13406京东瑞银五十购Ａ0.129-13.42%27/10/2025220.200     
13489京东汇丰五十购Ａ0.130-13.33%27/10/2025220.200     
13492京东信证五十购Ａ0.126-13.70%27/10/2025220.200     
27900京东摩通五五购Ａ0.039-18.75%30/05/2025222.220     
28167京东华泰五六购Ｃ0.042-20.75%03/06/2025228.000     
28055京东信证五四购Ａ0.025-35.90%28/04/2025230.000     
27973京东摩利五六购Ｂ0.036-20.00%27/06/2025249.990     
28319京东国君五六购Ａ0.037-17.78%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.035-20.45%23/06/2025250.880     
28128京东法兴五四购Ａ0.012-25.00%30/04/2025252.000     
28371京东摩通五四购Ａ0.0140.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.0200.00%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.031-20.51%23/06/2025258.880     
28361京东花旗五四购Ａ0.014-6.67%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 18:00
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。