27997 美团瑞银五四购Ｂ (认购证)
实时 按盘价 跌0.018 -0.004 (-18.182%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0100.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.019-5.00%06/05/2025
     82.95024035美团汇丰五九沽Ａ0.0150.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.0170.00%23/09/2025
     82.95024282美团摩利五九沽Ａ0.0180.00%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.0150.00%23/09/2025
     83.00023632美团法兴五九沽Ａ0.0170.00%30/09/2025
22566美团法巴五三购Ａ1.4500.00%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.3200.00%25/02/202595.050     
21489美团法巴五七购Ａ0.720+1.41%03/07/2025100.000     
22522美团汇丰五六购Ａ0.740+5.71%25/06/2025100.100     
22596美团法兴五六购Ａ0.7100.00%25/06/2025100.100     
22632美团摩通五六购Ａ0.7200.00%25/06/2025100.100     
22642美团瑞银五六购Ａ0.740+1.37%25/06/2025100.100     
24188美团中银五六购Ａ0.7100.00%25/06/2025100.100     
23852美团摩利五六购Ａ0.7000.00%25/06/2025101.990     
23773美团东亚五乙购Ａ0.7300.00%30/12/2025105.000     
     109.90027422美团汇丰五九沽Ｂ0.049+19.51%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.043+4.88%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.043+7.50%23/09/2025
     109.90027446美团花旗五九沽Ａ0.045-2.17%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.044+4.76%23/09/2025
     109.90027454美团中银五九沽Ａ0.033-5.71%23/09/2025
     109.90027462美团国君五九沽Ａ0.035-2.78%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.0400.00%23/09/2025
     110.00027196美团信证五九沽Ａ0.035-5.41%30/09/2025
     114.78027729美团瑞银五四沽Ｃ0.0200.00%23/04/2025
     114.88027592美团摩通五四沽Ａ0.020-4.76%30/04/2025
21711美团法巴五四购Ａ1.100+0.92%02/04/2025115.000     
22680美团汇丰五三购Ａ1.0900.00%26/03/2025115.080     
22669美团摩通五三购Ａ1.1000.00%26/03/2025115.100     
22675美团法兴五三购Ａ1.0800.00%26/03/2025115.100     
22684美团瑞银五三购Ａ1.1100.00%26/03/2025115.100     
24890美团摩利五三购Ａ0.5300.00%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.4550.00%12/03/2025116.100     
26565美团摩通五三购Ｂ0.4700.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.5200.00%12/03/2025116.100     
26590美团花旗五三购Ａ0.5300.00%12/03/2025116.100     
26735美团国君五三购Ａ0.5400.00%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.520-1.89%12/03/2025116.100     
     116.60013394美团华泰五八沽Ａ0.00%08/08/2025
     118.90013314美团瑞银五七沽Ａ0.079-4.82%21/07/2025
     118.90013412美团摩通五七沽Ａ0.080-2.44%21/07/2025
     118.90013438美团摩利五七沽Ａ0.080-2.44%21/07/2025
     119.00013242美团星展五七沽Ａ0.134-1.47%28/07/2025
26657美团法巴六一购Ａ0.6200.00%05/01/2026120.000     
     121.88027713美团瑞银五四沽Ｂ0.015-6.25%01/04/2025
     124.30027795美团摩利五四沽Ａ0.031-11.43%23/04/2025
     124.30027796美团国君五四沽Ａ0.028-6.67%29/04/2025
     124.30027799美团星展五四沽Ａ0.025-7.41%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.034+13.33%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.032-11.11%23/04/2025
     124.40027605美团信证五四沽Ａ0.033-25.00%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.017-19.05%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.026-10.34%02/04/2025
26945美团摩利五三购Ｂ0.850-1.16%25/03/2025127.990     
26697美团国君五四购Ｂ0.8600.00%01/04/2025128.000     
26894美团法巴五四购Ｂ0.860+2.38%02/04/2025128.000     
26972美团花旗五三购Ｂ0.8400.00%25/03/2025128.100     
27059美团中银五四购Ａ0.9100.00%01/04/2025128.100     
26813美团法巴五六购Ｂ0.890+1.14%03/06/2025130.000     
20573美团东亚五二购Ａ0.2600.00%18/02/2025135.000     
24257美团中银五二购Ａ0.2140.00%18/02/2025135.000     
24897美团国君五二购Ｂ0.340-1.45%25/02/2025135.000     
     139.89013542美团瑞银五八沽Ａ0.1070.00%25/08/2025
     139.89013555美团花旗五八沽Ａ0.112-2.61%25/08/2025
     139.89013575美团摩利五八沽Ａ0.107+4.90%25/08/2025
     139.89013580美团法兴五八沽Ａ0.107+1.90%25/08/2025
     139.89028154美团瑞银五十沽Ａ0.126-1.56%22/10/2025
     139.89029446美团汇丰五十沽Ａ0.134+7.20%22/10/2025
     139.90029008美团瑞银五三沽Ｃ0.046-4.17%28/03/2025
     139.90029033美团摩通五三沽Ｃ0.050-12.28%28/03/2025
27144美团摩利五九购Ａ0.4550.00%23/09/2025139.99013408美团摩通五九沽Ｃ0.1150.00%01/09/2025
     139.99027873美团摩利五十沽Ａ0.125-3.85%30/10/2025
26428美团中银五九购Ａ0.4450.00%30/09/2025140.00027938美团华泰五四沽Ａ0.054-14.29%07/04/2025
26731美团瑞银五九购Ｂ0.450-1.10%23/09/2025140.100     
26782美团摩通五九购Ｂ0.4500.00%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.450+2.27%23/09/2025140.100     
27195美团信证五七购Ａ0.4000.00%28/07/2025143.100     
24677美团麦银五八购Ａ0.570-1.72%04/08/2025143.200     
26516美团法兴五七购Ａ0.3850.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.385-1.28%28/07/2025143.300     
26553美团汇丰五七购Ａ0.370-1.33%28/07/2025143.300     
26555美团花旗五七购Ａ0.3850.00%28/07/2025143.300     
26601美团摩通五七购Ａ0.3850.00%28/07/2025143.300     
26658美团法巴五八购Ａ0.380-3.80%04/08/2025143.300     
26680美团中银五七购Ａ0.3750.00%28/07/2025143.300     
26696美团星展五七购Ａ0.3950.00%28/07/2025143.300     
27519美团摩利五七购Ａ0.3850.00%18/07/2025143.990     
     145.78028049美团汇丰五六沽Ａ0.084+7.69%02/06/2025
     145.78028065美团国君五六沽Ａ0.0840.00%02/06/2025
     145.78028765美团摩通五六沽Ａ0.081-5.81%02/06/2025
     145.78028776美团中银五六沽Ａ0.088+6.02%02/06/2025
     145.78028907美团花旗五六沽Ａ0.0870.00%02/06/2025
     145.78029409美团摩利五六沽Ａ0.077-4.94%02/06/2025
     145.78029620美团星展五六沽Ａ0.091+7.06%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.091+5.81%09/06/2025
     148.78028048美团摩利五四沽Ｃ0.061-4.69%23/04/2025
     148.78029024美团瑞银五四沽Ｅ0.060-7.69%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.068-5.56%30/04/2025
24041美团麦银五七购Ａ0.680-4.23%03/07/2025150.00028005美团法兴五四沽Ａ0.0710.00%30/04/2025
24967美团法巴五十购Ａ0.390-1.27%03/10/2025150.000     
26518美团国君五四购Ａ0.485-1.02%01/04/2025150.000     
26223美团法兴五九购Ａ0.375-1.32%25/09/2025150.100     
26318美团汇丰五九购Ａ0.370-1.33%25/09/2025150.100     
26512美团瑞银五九购Ａ0.3850.00%25/09/2025150.100     
26526美团摩通五九购Ａ0.3900.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.3800.00%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.475-1.04%25/03/2025150.100     
26784美团摩通五三购Ｃ0.470-1.05%25/03/2025150.100     
27236美团摩利五三购Ｄ0.450-5.26%25/03/2025150.100     
27263美团花旗五三购Ｃ0.470-2.08%25/03/2025150.100     
27378美团中银五三购Ａ0.435-4.40%25/03/2025150.100     
27621美团摩利五九购Ｂ0.375-1.32%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.065-7.14%31/03/2025
     154.90028671美团星展五四沽Ｂ0.055-11.29%01/04/2025
     155.00028012美团花旗五四沽Ａ0.071-2.74%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.084-4.55%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.084-2.33%07/04/2025
13374美团摩通五八购Ａ0.305-3.17%05/08/2025158.500     
13484美团摩利五七购Ｂ0.3000.00%29/07/2025158.600     
25899美团中银五六购Ｂ0.490-3.92%30/06/2025160.000     
26812美团法巴五七购Ｂ0.530-1.85%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.5300.00%23/06/2025160.100     
27071美团摩通五六购Ｂ0.540-1.82%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.495-4.81%23/06/2025160.100     
     161.90013396美团摩利五五沽Ａ0.121-6.20%06/05/2025
     162.00028773美团法兴五四沽Ｂ0.125+1.63%28/04/2025
27226美团摩利五六购Ｂ0.490-7.55%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.127+4.10%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.125-3.10%07/04/2025
     170.00027959美团信证五四沽Ｂ0.163+0.62%28/04/2025
22628美团韩投八乙购Ａ0.880+6.02%08/12/2028177.770     
13727美团信证五八购Ａ0.00%29/08/2025178.880     
24971美团法巴五六购Ａ0.305-8.96%03/06/2025180.000     
13441美团华泰五五购Ａ0.300-7.69%27/05/2025180.100     
26364美团瑞银五五购Ａ0.300-3.23%27/05/2025180.100     
26502美团摩通五五购Ａ0.295-10.61%27/05/2025180.100     
26506美团汇丰五五购Ａ0.280-11.11%27/05/2025180.100     
27524美团国君五五购Ａ0.310-3.12%27/05/2025180.100     
27534美团中银五五购Ａ0.310+1.64%27/05/2025180.100     
27547美团花旗五五购Ａ0.275-9.84%27/05/2025180.100     
27587美团韩投五五购Ａ0.270-8.47%27/05/2025180.100     
27679美团摩通五三购Ｄ0.164-14.14%31/03/2025181.500     
27622美团摩利五五购Ａ0.265-11.67%23/05/2025182.990     
13348美团摩通五五购Ｇ0.260-10.34%16/05/2025183.090     
     183.33028196美团摩通五四沽Ｅ0.230-0.43%08/04/2025
27617美团星展五四购Ａ0.199-2.45%07/04/2025185.000     
13285美团法兴五九购Ｄ0.217-1.81%15/09/2025188.000     
13331美团摩通五九购Ｄ0.210-1.41%08/09/2025188.100     
13365美团瑞银五九购Ｄ0.204-2.86%08/09/2025188.100     
13380美团花旗五九购Ｄ0.201-4.29%08/09/2025188.100     
13415美团汇丰五九购Ｅ0.215-2.71%08/09/2025188.100     
13620美团摩利五九购Ｅ0.246-5.38%08/09/2025189.990     
13530美团法巴五九购Ａ0.00%02/09/2025190.000     
27610美团信证五五购Ａ0.199-12.33%19/05/2025190.000     
27771美团花旗五五购Ｂ0.098-13.27%16/05/2025190.000     
29191美团摩通五五购Ｆ0.097-12.61%09/05/2025190.100     
29212美团瑞银五五购Ｄ0.098-9.26%09/05/2025190.100     
29296美团汇丰五五购Ｃ0.094-12.96%09/05/2025190.100     
27662美团中银五六购Ｃ0.270-3.57%30/06/2025198.000     
13101美团汇丰五六购Ｄ0.255-3.77%23/06/2025198.100     
13130美团摩通五六购Ｄ0.260-7.14%23/06/2025198.100     
13150美团花旗五六购Ｃ0.228-8.80%23/06/2025198.100     
13179美团瑞银五六购Ｅ0.247-5.00%23/06/2025198.100     
13203美团法巴五六购Ｅ0.242-8.68%23/06/2025198.100     
13381美团国君五六购Ａ0.250-3.85%23/06/2025198.100     
13677美团摩利五六购Ｄ0.00%23/06/2025198.100     
28403美团摩利五四购Ｂ0.055-15.38%14/04/2025199.990     
27790美团摩通五五购Ｂ0.100-11.50%30/05/2025200.000     
27812美团法巴五七购Ｃ0.119-9.16%03/07/2025200.000     
29091美团国君五四购Ｄ0.046-16.36%07/04/2025200.000     
29136美团摩通五四购Ｆ0.051-16.39%07/04/2025200.000     
29312美团国君五五购Ｂ0.082-12.77%23/05/2025200.000     
29387美团信证五五购Ｂ0.083-12.63%23/05/2025200.000     
29145美团瑞银五四购Ｇ0.052-10.34%07/04/2025200.090     
29448美团汇丰五四购Ｃ0.050-13.79%07/04/2025200.090     
29291美团花旗五六购Ｂ0.109-10.66%25/06/2025200.200     
29301美团星展五五购Ａ0.114-4.20%23/05/2025200.200     
29363美团瑞银五五购Ｅ0.095-5.00%23/05/2025200.200     
29372美团法兴五五购Ｂ0.096-5.88%23/05/2025200.200     
29401美团摩利五五购Ｅ0.090-13.46%23/05/2025200.200     
29516美团中银五六购Ｅ0.138-1.43%25/06/2025200.200     
29570美团中银五五购Ｂ0.106-5.36%23/05/2025200.200     
29623美团华泰五六购Ａ0.124-8.15%25/06/2025200.200     
29768美团瑞银五六购Ｄ0.120-6.98%25/06/2025200.200     
27891美团法兴五四购Ａ0.062-8.82%30/04/2025207.000     
29095美团法巴五四购Ｄ0.058-12.12%23/04/2025207.000     
28650美团花旗五四购Ｃ0.050-13.79%23/04/2025207.200     
28658美团摩通五四购Ｄ0.054-14.29%23/04/2025207.200     
29004美团瑞银五四购Ｆ0.053-11.67%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.079-10.23%30/05/2025208.800     
27874美团摩利五五购Ｂ0.069-16.87%22/05/2025210.990     
29039美团摩通五五购Ｄ0.069-13.75%15/05/2025211.190     
27750美团瑞银五四购Ａ0.055-12.70%02/04/2025218.880     
29329美团摩通五三购Ｇ0.047-14.55%26/03/2025219.080     
13237美团花旗五九购Ｃ0.142-4.70%25/09/2025219.990     
27663美团中银五九购Ｂ0.315-4.55%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
13268美团法兴五九购Ｃ0.154-1.28%25/09/2025220.200     
13286美团星展五九购Ａ0.185+1.09%25/09/2025220.200     
13564美团国君五九购Ｂ0.164-4.09%25/09/2025220.200     
13648美团信证五九购Ｂ0.158-2.47%25/09/2025220.200     
29322美团摩利五九购Ｄ0.146-8.18%25/09/2025220.200     
29616美团瑞银五九购Ｃ0.150-2.60%25/09/2025220.200     
29649美团摩通五九购Ｃ0.155-3.12%25/09/2025220.200     
29822美团汇丰五九购Ｄ0.155-0.64%25/09/2025220.200     
27835美团国君五七购Ａ0.071-12.35%03/07/2025225.000     
29336美团法巴五六购Ｃ0.079-11.24%25/06/2025225.100     
29185美团法兴五六购Ｂ0.087-2.25%25/06/2025225.200     
29311美团中银五六购Ｄ0.092-2.13%25/06/2025225.200     
28575美团摩利五五购Ｃ0.058-9.38%29/05/2025226.000     
29038美团摩通五五购Ｃ0.056-16.42%22/05/2025226.200     
29055美团瑞银五五购Ｂ0.056-6.67%22/05/2025226.200     
29439美团国君五五购Ｃ0.048-12.73%22/05/2025226.200     
29445美团汇丰五五购Ｄ0.059-7.81%22/05/2025226.200     
27735美团星展五四购Ｂ0.043-4.44%02/04/2025228.000     
27775美团花旗五四购Ａ0.040-13.04%02/04/2025228.000     
29025美团法兴五五购Ａ0.051-3.77%19/05/2025230.000     
29073美团摩利五五购Ｄ0.043-15.69%12/05/2025230.100     
29074美团瑞银五五购Ｃ0.038-11.63%12/05/2025230.200     
29084美团摩通五五购Ｅ0.043-15.69%12/05/2025230.200     
28761美团法巴五四购Ｃ0.017-10.53%02/04/2025233.800     
27895美团摩通五六购Ｃ0.076-3.80%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.018-18.18%07/04/2025233.880     
28369美团摩通五三购Ｅ0.017-5.56%28/03/2025234.080     
28406美团摩利五三购Ｆ0.018-5.26%28/03/2025234.080     
28433美团花旗五三购Ｄ0.013-18.75%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.016-15.79%31/03/2025234.080     
28557美团星展五三购Ｂ0.0160.00%28/03/2025234.080     
28802美团国君五三购Ｃ0.015-6.25%28/03/2025234.080     
28937美团中银五三购Ｂ0.022+69.23%28/03/2025234.080     
29005美团瑞银五六购Ｃ0.063-10.00%23/06/2025234.080     
29030美团花旗五六购Ａ0.061-12.86%23/06/2025234.080     
29046美团摩利五六购Ｃ0.063-13.70%23/06/2025234.080     
29051美团汇丰五六购Ｃ0.062-8.82%23/06/2025234.080     
29458美团法巴五六购Ｄ0.067-11.84%23/06/2025234.080     
29646美团麦银五乙购Ａ0.216-1.82%30/12/2025236.900     
29740美团中银五乙购Ａ0.186+0.54%30/12/2025237.100     
27810美团法巴六一购Ｂ0.174-4.40%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.180+0.56%24/12/2025240.200     
28594美团法兴五四购Ｄ0.025-3.85%22/04/2025242.000     
28863美团信证五四购Ｂ0.025+13.64%15/04/2025242.180     
28890美团花旗五四购Ｅ0.020-4.76%11/04/2025242.200     
27870美团中银五十购Ａ0.129+2.38%30/10/2025250.000     
27884美团信证五九购Ａ0.134+3.88%29/09/2025250.000     
29247美团法兴五九购Ｂ0.109-3.54%22/09/2025250.200     
29254美团汇丰五九购Ｃ0.116-0.85%22/09/2025250.200     
29302美团摩利五九购Ｃ0.113-2.59%22/09/2025250.200     
29344美团花旗五九购Ｂ0.103-6.36%22/09/2025250.200     
29438美团国君五九购Ａ0.120-2.44%22/09/2025250.200     
27969美团摩利五四购Ａ0.022-8.33%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.018-5.26%22/04/2025251.190     
27941美团华泰五四购Ａ0.018-10.00%16/04/2025256.000     
28707美团摩通五四购Ｅ0.016-11.11%09/04/2025256.200     
28775美团中银五四购Ｂ0.0200.00%09/04/2025256.200     
28014美团花旗五四购Ｂ0.014+40.00%07/04/2025268.000     
28412美团国君五三购Ｂ0.0100.00%28/03/2025268.200     
28047美团摩通五四购Ａ0.015-16.67%30/04/2025269.690     
28422美团法巴五五购Ｂ0.018-18.18%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.0110.00%14/04/2025269.990     
28082美团汇丰五四购Ａ0.012+20.00%08/04/2025270.000     
28329美团摩利五三购Ｅ0.0100.00%31/03/2025270.200     
28429美团摩通五三购Ｆ0.0100.00%31/03/2025270.200     
28505美团星展五三购Ａ0.0100.00%31/03/2025270.200     
27960美团信证五四购Ａ0.018+20.00%28/04/2025275.000     
28285美团法兴五四购Ｃ0.017+21.43%17/04/2025275.200     
28231美团国君五四购Ｃ0.016+60.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.0100.00%11/04/2025290.500     
28299美团麦银五五购Ａ0.0120.00%06/05/2025299.990     
28205美团摩通五四购Ｂ0.0100.00%11/04/2025300.000     
28831美团花旗五四购Ｄ0.0170.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.0100.00%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.0100.00%01/04/2025306.080     
28466美团摩利五四购Ｃ0.0100.00%01/04/2025306.080     
28478美团摩通五四购Ｃ0.0100.00%01/04/2025306.080     
27979美团法巴五五购Ａ0.020-13.04%06/05/2025320.000     
28219美团星展五四购Ｃ0.0100.00%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 18:00
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。