28828 腾讯摩通六甲沽Ｂ (认沽证)
实时 按盘价 不变0.087 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     370.99028928腾讯摩利六甲沽Ａ0.096+1.05%11/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.0890.00%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.102-0.97%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.131-2.24%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.128+4.07%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.145-1.36%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.156-1.27%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.160-0.62%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.1870.00%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.164+0.61%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.152+1.33%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.153+5.52%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.154+2.67%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.143-1.38%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.144-0.69%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.154-0.65%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.160-0.62%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.159+0.63%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.161+0.63%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.173+3.59%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.153+4.08%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.172+2.99%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.170-9.09%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.190-2.06%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.191-1.55%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.219-6.81%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.390-3.70%10/08/2026
26218腾讯摩通八乙购Ａ0.236-0.84%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.207-0.96%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.236+3.51%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.270-3.57%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.310-1.59%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.260-8.77%23/09/2026
28935腾讯星展六甲购Ａ0.125+2.46%30/11/2026450.00025823腾讯信证六九沽Ａ0.260-5.45%30/09/2026
     466.46026063腾讯法兴六八沽Ａ0.280-6.67%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.250-10.71%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.236-21.33%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.242-16.55%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.3150.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.285-5.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.280-3.45%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.310+1.64%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.102-1.92%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.1060.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.1010.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.106+0.95%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.097-7.62%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.1000.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.107-0.93%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.101-5.61%24/12/2026
15728腾讯信证六六购Ａ0.017-15.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.014-26.32%18/06/2026488.200     
29090腾讯法兴七三购Ｂ0.1160.00%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.101-0.98%23/06/2027499.80021910腾讯法兴六六沽Ａ0.4750.00%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.4800.00%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.4800.00%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.4750.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.4700.00%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.4700.00%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.350-23.91%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.4650.00%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.4950.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.4800.00%23/06/2026
14148腾讯汇丰六七购Ａ0.023-34.29%02/07/2026500.00021771腾讯信证六六沽Ａ0.4800.00%30/06/2026
27367腾讯信证七六购Ａ0.101-1.94%30/06/2027500.00021974腾讯法巴六六沽Ａ0.4700.00%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.330-23.26%26/05/2026
14321腾讯摩利六六购Ａ0.011-21.43%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.012-20.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.013-13.33%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.011-21.43%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.011-26.67%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.020-13.04%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.017+13.33%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.099-1.98%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.098-1.01%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.097-2.02%23/06/2027500.500     
28639腾讯国君七六购Ａ0.104-0.95%23/06/2027500.500     
28653腾讯星展七六购Ａ0.111-4.31%23/06/2027500.500     
28657腾讯中银七六购Ａ0.098-1.01%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.098+1.03%02/06/2027502.880     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.0120.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0110.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0100.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.8600.00%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.8700.00%03/08/2026
28937腾讯星展七九购Ａ0.00%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.142-6.58%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.138-7.38%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.9900.00%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ1.0100.00%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ1.0000.00%30/06/2026
     556.38024687腾讯摩通六六沽Ａ1.0100.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ1.0100.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.9900.00%30/06/2026
     556.38025228腾讯国君六六沽Ｂ1.0100.00%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.9900.00%30/06/2026
     556.88024210腾讯法巴六七沽Ａ1.0000.00%08/07/2026
28879腾讯国君六甲购Ａ0.166+0.61%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.135-5.59%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.138-4.83%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.148-5.73%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.143-4.03%10/11/2026566.900     
29138腾讯瑞银六甲购Ｄ0.1310.00%13/11/2026569.990     
28582腾讯花旗六九购Ｂ0.057-8.06%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.073-1.35%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.064-11.11%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.0740.00%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.050-12.28%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.051-5.56%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.0740.00%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.0740.00%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.058-9.38%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.073+2.82%26/08/2027580.500     
27864腾讯信证七八购Ａ0.070-1.41%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.063-10.00%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.068+7.94%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.061-8.96%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.058-10.77%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.048-7.69%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.048-11.11%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.059-9.23%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.1190.00%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.099-6.60%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.102-6.42%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.105-4.55%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.108-6.90%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.109-7.63%11/11/2026598.880     
25541腾讯信证六九购Ａ0.016-20.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.064-7.25%29/09/2026599.900     
14438腾讯星展六九购Ａ0.017-10.53%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.061-7.58%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.130-5.11%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.141-4.73%05/01/2027600.000     
27895腾讯摩通六九购Ｆ0.067-9.46%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.056-8.20%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.065-9.72%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.063-4.55%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.074-2.63%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.056-13.85%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.056-11.11%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0120.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.012-7.69%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.010-9.09%11/09/2026600.500     
14862腾讯中银六九购Ａ0.014+27.27%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0130.00%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.010-33.33%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.011+10.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.014-6.67%26/08/2026610.000     
15532腾讯中银六八购Ａ0.018-5.26%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.106+0.95%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.095-5.94%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.00%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.116+9.43%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.101-4.72%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0110.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
29115腾讯汇丰六甲购Ｂ0.1020.00%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.026-13.33%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.026-13.33%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.032-8.57%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.028-15.15%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.026-16.13%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.028-12.50%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.030-3.23%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.021-19.23%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.020-16.67%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.021-19.23%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.025-13.79%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.115+12.75%30/11/2026630.000     
26659腾讯法巴六十购Ｂ0.050-9.09%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.045-10.00%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.046-13.21%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.038-11.63%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.049-7.55%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.046-8.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.047-7.84%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.047-7.84%25/09/2026638.500     
29009腾讯华泰七一购Ａ0.122-2.40%29/01/2027640.000     
25812腾讯中银六八购Ｃ0.031+19.23%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.022-8.33%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.025-7.41%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.032-8.57%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.027-10.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.029-9.38%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.028-12.50%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.029-12.12%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.060-7.69%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.059-10.61%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.056-6.67%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.056-6.67%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.061-4.69%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.062-8.82%27/10/2026650.500     
28316腾讯中银六十购Ａ0.061-8.96%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.028-12.50%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.020-4.76%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.026-10.34%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.040-9.09%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.039-9.30%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.042+7.69%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.038-11.63%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.034-10.53%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.038-9.52%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.042-10.64%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.044+7.32%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.045-8.16%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.097-13.39%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.085-6.59%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.0930.00%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.083-8.79%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.124+25.25%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.083-7.78%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0400.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.041+2.50%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.0410.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.0390.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.031-6.06%09/07/2027669.990     
25601腾讯信证七七购Ａ0.044+12.82%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.019-17.39%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.033-2.94%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.017-10.53%05/08/2026670.000     
23686腾讯中银七七购Ａ0.030-9.09%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.0340.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.039+8.33%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.022+4.76%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.019-13.64%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.055-3.51%03/11/2026674.500     
27582腾讯信证六十购Ａ0.052-3.70%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.049-5.77%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.051-1.92%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.049-7.55%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.013+8.33%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0170.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.012+20.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0150.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.016-15.79%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.014-12.50%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.010-9.09%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.014-6.67%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0150.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.022+4.76%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.023-11.54%24/03/2027688.880     
23793腾讯信证七三购Ａ0.0230.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.023-4.17%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.021-8.70%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0190.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0210.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.031+3.33%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.021-8.70%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0220.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0240.00%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.014-17.65%05/08/2026699.990     
25608腾讯信证六八购Ａ0.022+15.79%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0120.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.013-13.33%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0150.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.0150.00%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.017+13.33%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.023-11.54%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0130.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0130.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0130.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0140.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.012-7.69%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.011+10.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.012-7.69%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0130.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0110.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.042-12.50%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.041-6.82%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.039-9.30%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.040-11.11%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.034-10.53%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.038-2.56%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.043-8.51%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.055+7.84%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0470.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.050-7.41%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.047-6.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.052-8.77%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.022-15.38%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0230.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.022-12.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0180.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.066+3.12%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.012+20.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.0710.00%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0110.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.012+20.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.062-1.59%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.015+7.14%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.022-4.35%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.016+14.29%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0180.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.019-9.52%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.018-14.29%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.020-13.04%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0180.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.0410.00%29/06/2028780.000     
25607腾讯信证八六购Ａ0.0620.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.0530.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.0600.00%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.057+3.64%22/06/2028780.500     
25611腾讯星展八六购Ａ0.0550.00%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.0550.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.032-13.51%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.038-5.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0350.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.038-7.32%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0120.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.032+6.67%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0100.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0100.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.017-10.53%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.014-17.65%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.017+13.33%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4350.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.020+11.11%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 12:52
  实时报价更新时间为 14/05/2026 13:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。