28956 联想法兴六甲沽Ａ (认沽证)
实时 按盘价 跌0.093 -0.010 (-9.709%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.016-15.79%21/08/2026
     8.38026452联想摩通六八沽Ａ0.019-5.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.016-15.79%28/08/2026
25545联想信证六六购Ｃ0.670+8.06%25/06/20269.918     
23886联想法巴六七购Ａ0.670+6.35%03/07/20269.920     
24332联想华泰六六购Ｂ0.660+3.13%25/06/20269.930     
24352联想摩利六六购Ｂ0.670+9.84%25/06/20269.930     
24559联想汇丰六六购Ｃ0.660+6.45%25/06/20269.930     
26166联想摩通六六购Ｃ0.660+3.13%25/06/20269.930     
26184联想瑞银六六购Ｃ0.670+6.35%25/06/20269.930     
25043联想花旗六九购Ａ0.560+5.66%23/09/202610.670     
24386联想信证六九购Ａ0.540+5.88%30/09/202610.680     
24887联想法巴六九购Ａ0.540+3.85%23/09/202610.680     
24789联想中银六九购Ａ0.530+8.16%23/09/202610.690     
24915联想瑞银六九购Ａ0.550+3.77%23/09/202610.690     
26624联想国君六九购Ａ0.560+3.70%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.091-11.65%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.00%17/11/2026
28243联想摩利六十购Ａ0.510+9.68%16/10/202611.070     
26120联想信证七乙购Ａ0.355+4.41%22/12/202711.380     
19955联想摩利七乙购Ａ0.340+9.68%30/12/202711.390     
24265联想中银七乙购Ａ0.330+3.13%22/12/202711.400     
24310联想摩通七乙购Ａ0.365+5.80%22/12/202711.400     
25026联想法兴七乙购Ａ0.335+6.35%22/12/202711.400     
26177联想汇丰七乙购Ａ0.330+1.54%22/12/202711.400     
13111联想花旗六六购Ａ0.188+16.77%30/06/202611.60029151联想花旗六甲沽Ａ0.1160.00%13/11/2026
13188联想摩通六六购Ａ0.187+16.15%23/06/202611.620     
13212联想瑞银六六购Ａ0.181+17.53%23/06/202611.620     
15685联想汇丰六六购Ａ0.182+15.19%23/06/202611.620     
15911联想法兴六六购Ａ0.182+14.47%23/06/202611.620     
15927联想国君六六购Ａ0.181+17.53%23/06/202611.620     
16281联想信证六六购Ａ0.182+18.18%23/06/202611.620     
16632联想摩利六六购Ａ0.158+19.70%01/06/202611.690     
16783联想法巴六五购Ａ0.152+23.58%22/05/202611.710     
27886联想麦银七六购Ａ0.560+3.70%30/06/202712.345     
24101联想花旗六十购Ａ0.320+10.34%23/10/202612.870     
22856联想信证六十购Ａ0.310+12.73%30/10/202612.880     
24281联想法巴六十购Ａ0.340+13.33%23/10/202612.880     
23582联想摩通六十购Ａ0.335+11.67%23/10/202612.890     
23613联想华泰六十购Ａ0.325+12.07%23/10/202612.890     
23640联想瑞银六十购Ａ0.325+12.07%23/10/202612.890     
23695联想中银六十购Ａ0.310+10.71%23/10/202612.890     
24196联想国君六十购Ａ0.310+10.71%23/10/202612.890     
24302联想法兴六十购Ａ0.310+12.73%23/10/202612.890     
24308联想汇丰六十购Ａ0.320+12.28%23/10/202612.890     
20943联想汇丰六九购Ａ0.233+16.50%30/09/202613.920     
22589联想麦银六九购Ａ0.213+13.30%23/09/202613.930     
28493联想摩通六九购Ａ0.232+14.85%23/09/202613.930     
28532联想瑞银六九购Ｂ0.226+17.10%23/09/202613.930     
29141联想瑞银六甲购Ａ0.00%13/11/202614.580     
28976联想汇丰七三购Ａ0.158+6.76%31/03/202714.800     
29029联想摩利六甲购Ａ0.190+11.11%12/11/202615.660     
20788联想信证六六购Ｂ0.034+30.77%30/06/202616.380     
21075联想摩通六六购Ｂ0.029+38.10%23/06/202616.390     
21116联想瑞银六六购Ｂ0.028+27.27%23/06/202616.390     
21704联想汇丰六六购Ｂ0.030+42.86%23/06/202616.390     
26449联想华泰六六购Ａ0.030+20.00%23/06/202616.390     
29112联想中银六甲购Ａ0.1130.00%16/11/202617.880     
26443联想华泰六甲购Ａ0.086+13.16%30/11/202619.000     
29106联想麦银七一购Ａ0.1210.00%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 14:15
  实时报价更新时间为 14/05/2026 14:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。