29057 阿里瑞银六六购Ａ (认购证)
实时 按盘价 升0.345 +0.045 (+15.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0100.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0150.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽Ａ0.0100.00%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.0110.00%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.016-30.43%23/04/2026
     96.95017704阿里中银六四沽Ａ0.0150.00%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.012-7.69%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.014-12.50%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0100.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.021-8.70%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽Ｂ0.014-22.22%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.016-11.11%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.017-29.17%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.019-13.64%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0110.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0100.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.0120.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.0130.00%24/02/2026
     108.78020014阿里中银六二沽Ａ0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.0120.00%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.017-22.73%24/03/2026
     109.90020022阿里华泰六三沽Ａ0.019-13.64%31/03/2026
     115.40020200阿里摩利六三沽Ｂ0.013-18.75%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.016-20.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.016-5.88%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.019-13.64%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.014-6.67%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.017-10.53%31/03/2026
     115.50020246阿里信证六三沽Ａ0.014-22.22%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.016-11.11%24/03/2026
     117.38020531阿里瑞银六三沽Ｇ0.031-22.50%16/03/2026
28933阿里麦银六七购Ａ0.350+16.67%03/07/2026118.880     
17739阿里中银六六购Ｂ0.335+15.52%25/06/2026118.980     
19954阿里国君六六购Ａ0.335+9.84%25/06/2026118.980     
29014阿里法兴六六购Ａ0.345+15.00%26/06/2026118.980     
29036阿里摩通六六购Ａ0.340+15.25%25/06/2026118.980     
29047阿里摩利六六购Ａ0.345+15.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.345+15.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.335+3.08%26/06/2026118.980     
29093阿里花旗六六购Ａ0.335+9.84%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.340+13.33%25/06/2026118.980     
27179阿里摩利八六购Ａ1.090+6.86%29/06/2028119.880     
18139阿里法巴六六购Ｂ0.670+17.54%02/06/2026120.000     
19895阿里信证六五购Ａ0.325+10.17%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.150+8.49%22/12/2028120.000     
19948阿里法巴六六购Ｄ0.315+10.53%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.011-15.38%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.0150.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0200.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.0130.00%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.013-23.53%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.012-20.00%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.0130.00%24/02/2026
26932阿里瑞银八乙购Ａ1.150+6.48%12/12/2028122.00020051阿里花旗六三沽Ａ0.012-20.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.0100.00%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.011-35.29%03/03/2026
     126.78020612阿里摩利六六沽Ａ0.067-12.99%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.066-16.46%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.070-17.65%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.071-13.41%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.065-14.47%22/06/2026
     126.88020444阿里信证六六沽Ａ0.057-16.18%29/06/2026
     127.38023401阿里麦银六七沽Ａ0.1840.00%31/07/2026
     127.90020312阿里摩利六二沽Ｃ0.0160.00%24/02/2026
18140阿里法巴六六购Ｃ0.540+17.39%02/06/2026128.00020045阿里摩通六三沽Ｃ0.015-28.57%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.081-12.90%03/07/2026
     129.90020512阿里国君六六沽Ａ0.082-18.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.070-15.66%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.081-14.74%26/06/2026
     129.90020584阿里中银六六沽Ａ0.082-15.46%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.089-12.75%06/07/2026
     134.90020613阿里摩利六四沽Ｃ0.066-18.52%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.068-20.93%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.069-16.87%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.059-14.49%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.066-19.51%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.068-18.07%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.072-16.28%05/05/2026
18144阿里花旗六二购Ａ0.295+25.00%24/02/2026135.990     
13529阿里法巴六三购Ａ0.320+30.08%03/03/2026136.000     
18137阿里信证六二购Ａ0.300+33.93%24/02/2026136.080     
17209阿里中银六二购Ａ0.290+28.89%24/02/2026136.100     
17975阿里摩利六二购Ａ0.300+27.66%24/02/2026136.100     
18097阿里星展六二购Ａ0.300+28.21%24/02/2026136.100     
18098阿里摩通六二购Ａ0.315+32.91%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.305+32.03%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.300+25.52%24/02/2026136.100     
18149阿里华泰六二购Ａ0.300+32.16%24/02/2026136.100     
18222阿里国君六二购Ａ0.290+30.04%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.047-26.56%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.048-26.15%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.047-25.40%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.048-25.00%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.055-22.54%16/03/2026
     140.86023860阿里信证六四沽Ｄ0.159-19.70%02/04/2026
     140.88021397阿里瑞银六四沽Ｃ0.176-17.76%08/04/2026
     140.90024161阿里汇丰六四沽Ｄ0.173-20.28%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.160-19.19%02/04/2026
     142.78020718阿里中银六三沽Ａ0.069-23.33%09/03/2026
     142.78020743阿里国君六三沽Ａ0.062-24.39%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.067-21.18%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.068-22.73%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.073-22.34%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.068-24.44%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.077-22.22%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.061-25.61%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.070-23.08%09/03/2026
     144.90021738阿里瑞银六六沽Ｂ0.148-12.94%22/06/2026
     144.90021859阿里法兴六六沽Ｂ0.143-13.33%22/06/2026
     144.90021896阿里花旗六六沽Ｂ0.145-12.12%22/06/2026
     144.90021900阿里摩通六六沽Ｂ0.150-13.29%22/06/2026
     144.90021943阿里中银六六沽Ｂ0.145-12.12%22/06/2026
     144.90022515阿里汇丰六六沽Ｂ0.147-13.02%22/06/2026
     144.90024051阿里摩利六六沽Ｂ0.142-13.94%22/06/2026
     144.90024143阿里国君六六沽Ｂ0.149-12.35%22/06/2026
     145.00013434阿里信证六六沽Ｂ0.133-13.07%29/06/2026
     145.00022300阿里华泰六六沽Ａ0.147-11.98%29/06/2026
     145.10021652阿里法巴六六沽Ａ0.141-12.42%22/06/2026
     149.78021250阿里摩利六三沽Ｅ0.116-19.44%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.118-18.06%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.117-17.61%23/03/2026
     149.78021269阿里星展六三沽Ａ0.124-16.78%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.114-18.57%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.117-18.75%23/03/2026
     149.78021779阿里信证六三沽Ｄ0.123-17.45%30/03/2026
     149.80022662阿里法巴六三沽Ｅ0.119-18.49%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.122-17.01%30/03/2026
     149.90022627阿里中银六九沽Ａ0.219-7.59%23/09/2026
27819阿里法巴六四购Ａ0.214+25.15%02/04/2026150.00022501阿里信证六九沽Ａ0.214-8.94%30/09/2026
13414阿里汇丰六三购Ａ0.198+25.32%27/03/2026150.100     
13520阿里中银六三购Ａ0.198+27.74%26/03/2026150.100     
13687阿里中银六三购Ｂ0.210+23.53%26/03/2026150.100     
16241阿里华泰六三购Ａ0.209+29.01%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.206+24.10%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.211+24.85%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.211+24.12%26/03/2026150.100     
17780阿里国君六三购Ａ0.198+27.74%26/03/2026150.100     
18488阿里信证六三购Ｂ0.213+27.54%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.202+26.25%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.107+24.42%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.101+24.69%24/03/2026150.980     
23917阿里瑞银六三购Ｎ0.104+26.83%31/03/2026150.980     
     155.00022118阿里信证六六沽Ｃ0.192-11.52%29/06/2026
     158.78021251阿里华泰六三沽Ｃ0.172-15.27%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.177-15.71%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.181-14.62%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.177-14.08%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.173-14.36%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.174-16.75%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.172-14.85%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.186-14.29%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.179-15.57%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.178-14.83%23/03/2026
20461阿里汇丰六六购Ｃ0.120+16.50%29/06/2026159.880     
23673阿里法兴六六购Ｃ0.122+18.45%22/06/2026159.880     
22819阿里国君六六购Ｃ0.124+20.39%22/06/2026159.980     
23671阿里摩通六六购Ｃ0.127+17.59%22/06/2026159.980     
23718阿里花旗六六购Ｃ0.124+20.39%22/06/2026159.980     
23733阿里信证六六购Ｂ0.125+19.05%22/06/2026159.980     
23760阿里中银六六购Ｅ0.122+17.31%22/06/2026159.980     
23771阿里瑞银六六购Ｄ0.124+16.98%22/06/2026159.980     
23836阿里法巴六六购Ｅ0.126+16.67%22/06/2026159.980     
23964阿里摩利六六购Ｄ0.121+17.48%22/06/2026159.980     
29596阿里汇丰六四购Ｅ0.088+23.94%29/04/2026160.000     
22860阿里信证六四购Ｅ0.089+23.61%22/04/2026160.080     
23237阿里法兴六四购Ｅ0.086+24.64%22/04/2026160.100     
23258阿里中银六四购Ｅ0.086+22.86%22/04/2026160.100     
29783阿里摩利六四购Ｄ0.073+23.73%16/04/2026163.99021824阿里摩利六四沽Ｄ0.233-10.38%27/04/2026
16487阿里法巴六四购Ｄ0.066+22.22%09/04/2026164.000     
22885阿里花旗六四购Ｄ0.065+27.45%09/04/2026164.090     
22896阿里中银六四购Ｃ0.066+26.92%09/04/2026164.090     
22899阿里瑞银六四购Ｅ0.069+25.45%09/04/2026164.090     
23064阿里法兴六四购Ｄ0.065+22.64%09/04/2026164.090     
17189阿里法巴六三购Ｃ0.083+29.69%16/03/2026167.900     
13573阿里信证六三购Ａ0.100+28.21%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.083+25.76%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.080+31.15%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.083+31.75%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.075+33.93%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.087+33.85%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.079+33.90%16/03/2026168.100     
17373阿里中银六三购Ｄ0.089+30.88%16/03/2026168.100     
18561阿里国君六三购Ｂ0.095+25.00%16/03/2026168.100     
20065阿里星展六三购Ｂ0.102+30.77%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.255-10.53%08/04/2026
20854阿里信证六三购Ｃ0.050+28.21%26/03/2026169.900     
14334阿里汇丰六四购Ａ0.048+23.08%02/04/2026170.000     
14527阿里摩利六三购Ａ0.047+27.03%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.048+29.73%26/03/2026170.100     
15287阿里法兴六三购Ａ0.045+28.57%26/03/2026170.100     
15387阿里花旗六三购Ａ0.042+27.27%26/03/2026170.100     
15432阿里中银六三购Ｃ0.042+27.27%26/03/2026170.100     
15566阿里瑞银六三购Ａ0.046+27.78%26/03/2026170.100     
15570阿里摩通六三购Ａ0.049+28.95%26/03/2026170.100     
15675阿里星展六三购Ａ0.042+27.27%26/03/2026170.100     
20522阿里国君六三购Ｃ0.041+32.26%26/03/2026170.100     
14473阿里摩通六一购Ａ0.0100.00%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.0100.00%22/01/2026172.980     
14623阿里花旗六一购Ａ0.0100.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.0100.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.0100.00%22/01/2026172.980     
14722阿里中银六一购Ａ0.0100.00%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.0100.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.0100.00%22/01/2026172.980     
20675阿里星展六一购Ａ0.0100.00%22/01/2026172.980     
20742阿里国君六一购Ｂ0.0100.00%22/01/2026172.980     
20791阿里信证六一购Ａ0.0100.00%22/01/2026172.980     
22813阿里花旗六四购Ｃ0.054+22.73%22/04/2026173.280     
20456阿里摩通六四购Ａ0.062+24.00%29/04/2026173.330     
22548阿里信证六四购Ｄ0.058+23.40%22/04/2026173.380     
16488阿里法巴六四购Ｅ0.058+23.40%22/04/2026173.400     
20577阿里中银六四购Ｂ0.052+30.00%22/04/2026173.430     
20592阿里华泰六四购Ａ0.057+26.67%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.055+19.57%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.054+25.58%22/04/2026173.430     
20808阿里国君六四购Ｂ0.051+27.50%22/04/2026173.430     
22451阿里法兴六四购Ｃ0.052+23.81%22/04/2026173.430     
22807阿里星展六四购Ａ0.052+23.81%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.055+22.22%22/04/2026173.430     
20032阿里汇丰六五购Ａ0.111+26.14%05/05/2026178.880     
20188阿里中银六四购Ａ0.108+27.06%28/04/2026178.980     
20193阿里国君六四购Ａ0.103+25.61%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.057+29.55%18/03/2026179.990     
20023阿里华泰六五购Ａ0.133+22.02%29/05/2026180.000     
20109阿里法巴六五购Ａ0.102+24.39%05/05/2026180.000     
22666阿里法巴六三购Ｈ0.047+30.56%11/03/2026180.000     
20123阿里信证六四购Ａ0.101+21.69%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.093+24.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.092+27.78%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.032+23.08%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.026+23.81%23/03/2026182.090     
13247阿里中银六三购Ｊ0.025+31.58%23/03/2026182.090     
13928阿里摩通六三购Ｎ0.029+31.82%23/03/2026182.090     
14761阿里汇丰六三购Ｉ0.023+27.78%23/03/2026182.090     
22379阿里星展六三购Ｄ0.025+31.58%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.027+22.73%23/03/2026182.090     
22425阿里摩利六五购Ａ0.099+22.22%18/05/2026186.990     
22564阿里瑞银六五购Ｃ0.094+22.08%11/05/2026187.090     
22622阿里中银六五购Ｃ0.099+25.32%11/05/2026187.090     
23663阿里摩通六五购Ｂ0.096+23.08%11/05/2026187.090     
20017阿里中银六六购Ｃ0.138+22.12%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.018+38.46%23/03/2026188.880     
22659阿里韩投八乙购Ａ0.850+7.59%08/12/2028188.880     
23896阿里法巴六六购Ｆ0.129+13.16%23/06/2026188.890     
24204阿里星展六七购Ａ0.1520.00%08/07/2026188.890     
14584阿里法巴六三购Ｆ0.019+35.71%16/03/2026188.900     
20237阿里汇丰六六购Ｂ0.116+19.59%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.016+45.45%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.017+30.77%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.014+27.27%16/03/2026188.980     
21271阿里国君六三购Ｆ0.015+36.36%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.018+38.46%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.015+36.36%16/03/2026188.980     
23755阿里信证六三购Ｅ0.018+28.57%16/03/2026188.980     
14620阿里法巴六六购Ａ0.059+18.00%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.048+26.32%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.058+18.37%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.060+15.38%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.064+20.75%25/06/2026190.100     
14724阿里中银六六购Ａ0.056+27.27%25/06/2026190.100     
14733阿里华泰六六购Ａ0.059+25.53%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.058+20.83%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.054+17.39%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.056+21.74%25/06/2026190.100     
15673阿里信证六六购Ａ0.064+18.52%25/06/2026190.100     
20524阿里国君六六购Ｂ0.067+21.82%25/06/2026190.100     
20676阿里星展六六购Ｂ0.060+20.00%25/06/2026190.100     
18682阿里摩通八六购Ａ0.335+11.67%28/06/2028199.880     
20517阿里麦银六四购Ａ0.036+28.57%01/04/2026199.880     
23675阿里麦银六九购Ａ0.183+19.61%30/09/2026199.880     
22301阿里华泰六三购Ｅ0.030+25.00%25/03/2026199.980     
23843阿里中银六九购Ｂ0.175+15.13%23/09/2026199.980     
28530阿里花旗六三购Ｉ0.013+18.18%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.057+21.28%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.015+50.00%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.014+27.27%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.0150.00%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.012+20.00%23/03/2026200.200     
21902阿里国君六三购Ｊ0.012+20.00%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.014+27.27%23/03/2026200.200     
20442阿里信证六五购Ｂ0.064+23.08%11/05/2026200.880     
20579阿里中银六五购Ａ0.058+28.89%04/05/2026201.080     
22427阿里摩利六五购Ｂ0.057+23.91%04/05/2026201.080     
22494阿里瑞银六五购Ｂ0.058+26.09%04/05/2026201.080     
22836阿里摩通六五购Ａ0.058+26.09%04/05/2026201.080     
23110阿里汇丰六五购Ｂ0.058+28.89%04/05/2026201.080     
23302阿里国君六五购Ａ0.057+35.71%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.027+28.57%23/03/2026201.990     
22506阿里法巴六三购Ｇ0.021+23.53%16/03/2026202.180     
20589阿里华泰六五购Ｂ0.046+24.32%04/05/2026205.000     
20602阿里摩利六四购Ａ0.046+21.05%29/04/2026206.990     
23005阿里法巴六四购Ｆ0.042+23.53%22/04/2026207.000     
22492阿里瑞银六四购Ｄ0.041+24.24%22/04/2026207.190     
22962阿里摩通六四购Ｃ0.044+25.71%22/04/2026207.190     
22984阿里中银六四购Ｄ0.044+25.71%22/04/2026207.190     
23086阿里国君六四购Ｃ0.044+29.41%22/04/2026207.190     
20638阿里汇丰六三购Ｃ0.0150.00%17/03/2026209.880     
20810阿里中银六三购Ｅ0.011+10.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.013-7.14%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.0130.00%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.0140.00%10/03/2026210.080     
20903阿里国君六三购Ｄ0.0150.00%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.013+18.18%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.012+9.09%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.013+30.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.024+26.32%02/04/2026214.000     
21982阿里信证六三购Ｆ0.0110.00%27/03/2026214.080     
20948阿里摩利六三购Ｉ0.021+31.25%26/03/2026214.200     
21234阿里法兴六四购Ａ0.0110.00%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.0100.00%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.0130.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.0100.00%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0100.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0100.00%25/03/2026216.700     
28080阿里国君六三购Ｉ0.0100.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.055+22.22%03/06/2026218.000     
22455阿里法巴六五购Ｄ0.050+25.00%27/05/2026218.000     
20968阿里中银六五购Ｂ0.045+15.38%27/05/2026218.200     
22429阿里摩利六五购Ｃ0.049+19.51%27/05/2026218.200     
22493阿里瑞银六五购Ａ0.051+21.43%27/05/2026218.200     
20856阿里信证六甲购Ａ0.085+13.33%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.082+15.49%23/11/2026219.000     
21008阿里国君六甲购Ａ0.087+14.47%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.074+15.62%23/11/2026219.080     
21627阿里中银六甲购Ａ0.083+15.28%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.079+14.49%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.081+12.50%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.086+16.22%23/11/2026219.080     
13402阿里法巴六九购Ａ0.058+18.37%22/09/2026223.880     
21147阿里摩利六九购Ａ0.058+13.73%29/09/2026223.990     
29856阿里信证六九购Ａ0.058+18.37%22/09/2026224.180     
13022阿里法兴六九购Ａ0.056+19.15%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.061+15.09%22/09/2026224.190     
21628阿里中银六九购Ａ0.059+15.69%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.057+21.28%22/09/2026224.190     
13991阿里摩通六九购Ａ0.059+15.69%16/09/2026225.880     
22007阿里花旗六八购Ａ0.043+16.22%28/08/2026228.000     
22262阿里法巴六八购Ａ0.047+20.51%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.046+21.05%21/08/2026228.180     
22169阿里摩利六八购Ａ0.045+21.62%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.045+15.38%21/08/2026228.200     
22249阿里摩通六八购Ａ0.048+20.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.044+18.92%21/08/2026228.200     
22325阿里中银六八购Ａ0.052+18.18%21/08/2026228.200     
22596阿里花旗六三购Ｈ0.0100.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.0100.00%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.0100.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.0190.00%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.0150.00%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.0120.00%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.0130.00%24/03/2026230.080     
20967阿里中银六三购Ｆ0.0100.00%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.014-12.50%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.0120.00%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.013+30.00%24/03/2026230.080     
21215阿里国君六三购Ｅ0.0120.00%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0100.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0100.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0120.00%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.0120.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.0130.00%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.021+16.67%05/05/2026248.000     
21560阿里信证六四购Ｃ0.0130.00%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.0150.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0130.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0180.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0140.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0120.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.0130.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.0100.00%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0150.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.0100.00%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.0130.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.0100.00%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0160.00%23/03/2026250.200     
21935阿里摩利六六购Ｃ0.028+33.33%23/06/2026269.990     
21096阿里中银六六购Ｄ0.024+9.09%30/06/2026270.000     
22097阿里瑞银六六购Ｃ0.026+13.04%23/06/2026270.200     
21060阿里信证六三购Ｄ0.0100.00%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.0130.00%23/03/2026289.080     
21325阿里中银六三购Ｈ0.0100.00%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0100.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.0180.00%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.0150.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.0150.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0130.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.0100.00%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.0100.00%26/03/2026296.200     
21505阿里中银六三购Ｉ0.0370.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.0130.00%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 10:20
  实时报价更新时间为 09/01/2026 10:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。