29106 联想麦银七一购Ａ (认购证)
实时 按盘价 不变0.122 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.00023224联想华泰六六沽Ａ0.0100.00%29/06/2026
     8.38025550联想瑞银六八沽Ａ0.018-5.26%21/08/2026
     8.38026452联想摩通六八沽Ａ0.0200.00%21/08/2026
     8.39025278联想摩利六八沽Ａ0.018-5.26%28/08/2026
25545联想信证六六购Ｃ0.630+1.61%25/06/20269.918     
23886联想法巴六七购Ａ0.6300.00%03/07/20269.920     
24332联想华泰六六购Ｂ0.6400.00%25/06/20269.930     
24352联想摩利六六购Ｂ0.640+4.92%25/06/20269.930     
24559联想汇丰六六购Ｃ0.630+1.61%25/06/20269.930     
26166联想摩通六六购Ｃ0.6400.00%25/06/20269.930     
26184联想瑞银六六购Ｃ0.640+1.59%25/06/20269.930     
25043联想花旗六九购Ａ0.5300.00%23/09/202610.670     
24386联想信证六九购Ａ0.5100.00%30/09/202610.680     
24887联想法巴六九购Ａ0.5200.00%23/09/202610.680     
24789联想中银六九购Ａ0.520+6.12%23/09/202610.690     
24915联想瑞银六九购Ａ0.5300.00%23/09/202610.690     
26624联想国君六九购Ａ0.5400.00%23/09/202610.690     
     10.92028956联想法兴六甲沽Ａ0.094-8.74%11/11/2026
     10.99029024联想摩通六甲沽Ａ0.00%17/11/2026
28243联想摩利六十购Ａ0.485+4.30%16/10/202611.070     
26120联想信证七乙购Ａ0.345+1.47%22/12/202711.380     
19955联想摩利七乙购Ａ0.325+4.84%30/12/202711.390     
24265联想中银七乙购Ａ0.3200.00%22/12/202711.400     
24310联想摩通七乙购Ａ0.355+2.90%22/12/202711.400     
25026联想法兴七乙购Ａ0.325+3.17%22/12/202711.400     
26177联想汇丰七乙购Ａ0.3250.00%22/12/202711.400     
13111联想花旗六六购Ａ0.172+6.83%30/06/202611.60029151联想花旗六甲沽Ａ0.1200.00%13/11/2026
13188联想摩通六六购Ａ0.169+4.97%23/06/202611.620     
13212联想瑞银六六购Ａ0.165+7.14%23/06/202611.620     
15685联想汇丰六六购Ａ0.164+3.80%23/06/202611.620     
15911联想法兴六六购Ａ0.167+5.03%23/06/202611.620     
15927联想国君六六购Ａ0.165+7.14%23/06/202611.620     
16281联想信证六六购Ａ0.167+8.44%23/06/202611.620     
16632联想摩利六六购Ａ0.143+8.33%01/06/202611.690     
16783联想法巴六五购Ａ0.131+6.50%22/05/202611.710     
27886联想麦银七六购Ａ0.5400.00%30/06/202712.345     
24101联想花旗六十购Ａ0.300+3.45%23/10/202612.870     
22856联想信证六十购Ａ0.295+7.27%30/10/202612.880     
24281联想法巴六十购Ａ0.320+6.67%23/10/202612.880     
23582联想摩通六十购Ａ0.325+8.33%23/10/202612.890     
23613联想华泰六十购Ａ0.310+6.90%23/10/202612.890     
23640联想瑞银六十购Ａ0.305+5.17%23/10/202612.890     
23695联想中银六十购Ａ0.290+3.57%23/10/202612.890     
24196联想国君六十购Ａ0.290+3.57%23/10/202612.890     
24302联想法兴六十购Ａ0.285+3.64%23/10/202612.890     
24308联想汇丰六十购Ａ0.305+7.02%23/10/202612.890     
20943联想汇丰六九购Ａ0.214+7.00%30/09/202613.920     
22589联想麦银六九购Ａ0.196+4.26%23/09/202613.930     
28493联想摩通六九购Ａ0.217+7.43%23/09/202613.930     
28532联想瑞银六九购Ｂ0.207+7.25%23/09/202613.930     
29141联想瑞银六甲购Ａ0.00%13/11/202614.580     
28976联想汇丰七三购Ａ0.151+2.03%31/03/202714.800     
29029联想摩利六甲购Ａ0.178+4.09%12/11/202615.660     
20788联想信证六六购Ｂ0.031+19.23%30/06/202616.380     
21075联想摩通六六购Ｂ0.025+19.05%23/06/202616.390     
21116联想瑞银六六购Ｂ0.024+9.09%23/06/202616.390     
21704联想汇丰六六购Ｂ0.025+19.05%23/06/202616.390     
26449联想华泰六六购Ａ0.027+8.00%23/06/202616.390     
29112联想中银六甲购Ａ0.1160.00%16/11/202617.880     
26443联想华泰六甲购Ａ0.079+3.95%30/11/202619.000     
29106联想麦银七一购Ａ0.1220.00%05/01/202719.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 17:44
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。