29400 江铜信证七五购Ａ (认购证)
实时 按盘价 跌0.180 -0.009 (-4.762%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0120.00%31/07/2026
13588江铜华泰六三购Ａ2.170-1.36%16/03/202616.000     
29413江铜摩利六三购Ａ2.1100.00%30/03/202616.680     
14268江铜中银六三购Ａ2.120-0.47%23/03/202616.700     
15466江铜花旗六三购Ａ2.110-0.94%23/03/202616.700     
15848江铜法兴六三购Ａ2.1300.00%23/03/202616.700     
15893江铜汇丰六三购Ａ2.100-0.94%23/03/202616.700     
16159江铜摩通六三购Ａ2.090-0.48%13/03/202617.000     
17231江铜信证六三购Ａ2.080-0.48%06/03/202617.018     
16314江铜瑞银六三购Ａ2.090-1.88%06/03/202617.020     
18654江铜摩利六二购Ａ1.9800.00%26/02/202617.990     
19099江铜花旗六二购Ａ2.0000.00%16/02/202618.000     
17414江铜麦银六二购Ａ3.590-0.83%27/02/202619.888     
17990江铜华泰六二购Ａ3.550-1.93%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.039+2.63%30/06/2026
18061江铜中银六二购Ａ3.500-1.41%27/02/202620.280     
18426江铜信证六二购Ａ3.250-0.91%27/02/202621.580     
18580江铜汇丰六二购Ａ3.210-2.13%20/02/202621.630     
18731江铜摩通六五购Ａ1.640-1.20%20/05/202621.880     
18849江铜瑞银六五购Ａ1.630-1.81%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.153+2.00%03/07/2026
19365江铜麦银六五购Ａ1.4600.00%29/05/202623.580     
19403江铜华泰六六购Ａ1.450-0.68%03/06/202623.980     
19407江铜信证六五购Ａ1.3800.00%29/05/202625.000     
19478江铜摩利六四购Ａ1.2500.00%29/04/202625.990     
19632江铜摩通六四购Ａ1.260-0.79%22/04/202626.010     
19647江铜花旗六四购Ａ1.240-2.36%22/04/202626.010     
19660江铜汇丰六四购Ａ1.250-0.79%22/04/202626.010     
19689江铜瑞银六四购Ａ1.250-2.34%22/04/202626.010     
19452江铜中银六二购Ｂ2.240-3.45%27/02/202626.800     
     26.88023716江铜花旗六六沽Ａ0.00%30/06/2026
19552江铜法兴六七购Ａ1.130-3.42%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.100+5.26%13/04/2026
20599江铜摩利六三购Ｂ0.710-5.33%17/03/202631.990     
19977江铜华泰六九购Ａ0.980-2.00%30/09/202632.000     
20864江铜信证六三购Ｂ0.690-5.48%10/03/202632.000     
20122江铜信证六七购Ａ0.810-3.57%30/07/202634.880     
20259江铜花旗六六购Ａ0.650-1.52%02/06/202635.350     
20387江铜华泰六五购Ａ0.670-4.29%26/05/202635.370     
20149江铜麦银六七购Ａ0.680-1.45%03/07/202635.800     
20166江铜法巴六七购Ａ0.680-1.45%03/07/202635.800     
29388江铜法兴六乙购Ａ0.179-3.24%31/12/202635.800     
13650江铜摩利六乙购Ａ0.178-2.20%23/12/202635.820     
13968江铜摩通六乙购Ａ0.179-3.24%23/12/202635.820     
14711江铜花旗六乙购Ａ0.179-1.10%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.176-3.83%23/12/202635.820     
20165江铜中银六六购Ａ0.680-5.56%30/06/202635.880     
20567江铜汇丰六五购Ａ0.600-3.23%29/05/202635.880     
20335江铜摩通六六购Ａ0.660-5.71%23/06/202635.900     
20314江铜摩利六六购Ａ0.610-4.69%02/06/202636.990     
29400江铜信证七五购Ａ0.185-2.12%28/05/202740.880     
21929江铜法巴七五购Ａ0.179-3.76%21/05/202740.900     
21941江铜中银七五购Ａ0.180-1.64%21/05/202740.900     
21536江铜华泰六五购Ｂ0.330-2.94%05/05/202645.000     
21592江铜中银六四购Ａ0.310-6.06%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.275-5.17%14/04/202645.100     
22993江铜摩利六四购Ｃ0.275-5.17%14/04/202645.100     
23436江铜摩通六四购Ｃ0.285-5.00%14/04/202645.100     
23495江铜法巴六四购Ｂ0.162-9.50%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.175-7.41%13/04/202650.000     
21885江铜摩通六四购Ｂ0.173-7.49%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.167-8.24%01/04/202650.050     
23408江铜星展六四购Ａ0.162-6.90%01/04/202650.050     
25392江铜麦银六四购Ａ0.197-8.80%22/04/202650.358     
27366江铜中银六四购Ｂ0.149-8.02%13/04/202652.880     
26521江铜华泰六七购Ａ0.255-1.92%30/07/202658.000     
27133江铜信证六四购Ａ0.094-6.93%13/04/202658.880     
29946江铜花旗六四购Ｂ0.089-8.25%01/04/202658.930     
26951江铜摩利六四购Ｂ0.099-8.33%15/04/202659.990     
14426江铜法巴六四购Ａ0.116-7.20%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.090-10.00%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/12/2025 13:08
  实时报价更新时间为 23/12/2025 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。