| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.015 | +7.14% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.021 | +16.67% | 18/12/2026 |
| | | | | | 25,000 | 11250 | 纳指摩利七三沽Ａ | | 0.00% | 19/03/2027 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.026 | +18.18% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.030 | +15.38% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.032 | +18.52% | 18/12/2026 |
| | | | | | 27,500 | 11251 | 纳指法兴七三沽Ａ | 0.089 | +4.71% | 19/03/2027 |
| | | | | | 27,500 | 11263 | 纳指摩通七三沽Ａ | | 0.00% | 19/03/2027 |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | 0.054 | +14.89% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 纳指摩利六乙沽Ａ | 0.047 | +20.51% | 18/12/2026 |
| | | | | | 29,000 | 11204 | 纳指摩通六乙沽Ｃ | 0.043 | +19.44% | 18/12/2026 |
| 11255 | 纳指摩利七三购Ａ | | 0.00% | 19/03/2027 | 30,000 | | | | | |
| 11226 | 纳指摩通七三购Ａ | 0.151 | -9.04% | 19/03/2027 | 30,500 | | | | | |
| 11234 | 纳指法兴七三购Ａ | 0.143 | -10.06% | 19/03/2027 | 31,000 | | | | | |
| 11147 | 纳指瑞银六乙购Ａ | 0.078 | -17.02% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.034 | -20.93% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | 0.029 | -21.62% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 纳指摩利六乙购Ａ | 0.013 | -40.91% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 纳指摩通六乙购Ｂ | 0.017 | -29.17% | 18/12/2026 | 35,800 | | | | | |
|
按盘价 
0.027 +0.007 (+35.000%)