49949 纳指瑞银六乙熊N (R 熊证)
实时 按盘价 跌0.070 -0.004 (-5.405%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15,92010392纳指摩通五三沽A0.018-14.29%21/03/2025
     15,92010397纳指瑞银五三沽A0.019-17.39%21/03/2025
     15,92010400纳指汇丰五三沽A0.00%21/03/2025
     15,92010402纳指法兴五三沽A0.019-17.39%21/03/2025
     15,92010403纳指摩利五三沽A0.00%21/03/2025
     16,00010376纳指法巴五三沽A0.021-12.50%21/03/2025
     16,51710427纳指瑞银五三沽C0.026-21.21%21/03/2025
     16,51710432纳指摩利五三沽B0.00%21/03/2025
     16,60010417纳指摩通五三沽B0.025-16.67%21/03/2025
     17,71110426纳指瑞银五三沽B0.029-23.68%21/03/2025
     17,71110431纳指汇丰五三沽B0.026-18.75%21/03/2025
     17,71110451纳指法兴五三沽B0.031-18.42%21/03/2025
     17,80010418纳指摩通五三沽C0.031-16.22%21/03/2025
     18,50710455纳指摩利五六沽A0.00%20/06/2025
     18,50710457纳指瑞银五六沽A0.082-14.58%20/06/2025
     18,50710459纳指法兴五六沽A0.086-10.42%20/06/2025
     18,50710460纳指汇丰五六沽A0.084-11.58%20/06/2025
     18,60010452纳指摩通五六沽A0.084-11.58%20/06/2025
     19,00010492纳指法巴五九沽A0.00%19/09/2025
10364纳指瑞银五三购A0.300+7.14%21/03/202520,000     
10393纳指摩通五三购C0.285+9.62%21/03/202520,100     
10394纳指摩利五三购A0.00%21/03/202520,100     
10401纳指汇丰五三购C0.00%21/03/202520,100     
10365纳指瑞银五三购B0.229+12.81%21/03/202521,000     
10391纳指摩通五三购B0.218+15.96%21/03/202521,100     
10395纳指摩利五三购B0.218+15.96%21/03/202521,105     
10399纳指汇丰五三购B0.00%21/03/202521,105     
10408纳指法兴五三购B0.221+13.92%21/03/202521,105     
     21,29310516纳指摩利五六沽B0.00%20/06/2025
     21,29310527纳指瑞银五六沽B0.146-9.88%20/06/2025
     21,40010501纳指摩通五六沽B0.153-8.93%20/06/2025
10366纳指瑞银五三购C0.145+17.89%21/03/202522,000     
10390纳指摩通五三购A0.134+20.72%21/03/202522,100     
10386纳指汇丰五三购A0.137+20.18%21/03/202522,110     
10389纳指法兴五三购A0.139+18.80%21/03/202522,110     
10396纳指摩利五三购C0.133+20.91%21/03/202522,110     
10491纳指法巴五九购A0.00%19/09/202523,800     
10499纳指摩通五六购A0.039+11.43%20/06/202525,000     
10513纳指瑞银五六购A0.039+11.43%20/06/202525,125     
10517纳指摩利五六购A0.038+15.15%20/06/202525,125     
10520纳指汇丰五六购A0.00%20/06/202525,125     
10523纳指法兴五六购A0.070+4.48%20/06/202525,125     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 06/01/2025 10:36
  实时报价更新时间为 06/01/2025 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。