| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 21,492 | 11116 | 纳指法兴六九沽Ａ | 0.076 | -12.64% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 纳指摩利六九沽Ａ | 0.077 | -10.47% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 纳指瑞银六九沽Ｃ | 0.076 | -12.64% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 纳指摩通六九沽Ａ | 0.084 | -7.69% | 18/09/2026 |
| | | | | | 21,890 | 11018 | 纳指瑞银六六沽Ａ | 0.034 | -20.93% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 纳指摩利六六沽Ａ | 0.028 | -17.65% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 纳指汇丰六六沽Ａ | 0.035 | -22.22% | 18/06/2026 |
| | | | | | 21,890 | 11046 | 纳指法兴六六沽Ｂ | 0.030 | -21.05% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 纳指摩通六六沽Ａ | 0.035 | -14.63% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 纳指法巴六六沽Ａ | 0.039 | -13.33% | 18/06/2026 |
| | | | | | 22,000 | 11086 | 纳指瑞银六九沽Ｂ | 0.123 | -15.17% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 纳指瑞银六九沽Ａ | 0.133 | -11.92% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 纳指摩通六九沽Ｂ | 0.085 | -8.60% | 18/09/2026 |
| 11013 | 纳指摩通六六购Ａ | 0.027 | +50.00% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 纳指法巴六六购Ａ | 0.045 | +40.62% | 18/06/2026 | 28,000 | | | | | |
| 11020 | 纳指瑞银六六购Ａ | 0.029 | +31.82% | 18/06/2026 | 28,140 | | | | | |
| 11022 | 纳指摩利六六购Ａ | 0.024 | +50.00% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 纳指汇丰六六购Ａ | 0.039 | +30.00% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 纳指法兴六六购Ａ | 0.022 | +46.67% | 18/06/2026 | 28,140 | | | | | |
| 11084 | 纳指瑞银六九购Ａ | 0.127 | +12.39% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 纳指摩通六九购Ａ | 0.085 | +30.77% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 纳指摩利六九购Ａ | 0.074 | +32.14% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 纳指法兴六九购Ａ | 0.077 | +20.31% | 18/09/2026 | 28,944 | | | | | |
|
按盘价 
0.099 +0.012 (+13.793%)