50794 腾讯法巴五二牛Ｋ (R 牛证)
实时 按盘价 跌0.042 -0.009 (-17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0320.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.019-5.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0240.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0230.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0290.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0200.00%30/07/2025
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0110.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0130.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0130.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0140.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0130.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0100.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.270-1.82%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.270-1.82%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.2700.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.2700.00%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.2700.00%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.2700.00%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.2700.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.2700.00%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.019-5.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.021+5.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0240.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0160.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0260.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.019+5.56%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0140.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.092+1.10%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.108+0.93%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.086+3.61%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.088+2.33%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.093+1.09%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0890.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.081+2.53%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0710.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.079+1.28%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0880.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.117+1.74%23/10/2025
23037腾讯法巴五一购Ｃ1.0200.00%03/01/2025300.00025745腾讯法巴六一沽Ａ0.078+1.30%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.120+2.56%31/10/2025
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.066+4.76%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.078+2.63%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.063-3.08%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0460.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.065+6.56%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.067+3.08%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0620.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.068+4.62%20/06/2025
22971腾讯法巴五三购Ａ0.8600.00%04/03/2025320.00025849腾讯中银五六沽Ａ0.065+10.17%27/06/2025
23038腾讯法巴五四购Ｂ0.8800.00%02/04/2025320.00026734腾讯法巴五七沽Ａ0.059+1.72%03/07/2025
     333.00026278腾讯星展五一沽Ａ0.0100.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.103+9.57%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.021+5.00%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.0150.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.013+18.18%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.010-9.09%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0150.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.0180.00%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.020-4.76%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.141+2.17%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.122-0.81%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.138+5.34%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.124+3.33%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.131+5.65%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.178+0.56%23/06/2025
22817腾讯法巴五一购Ｂ0.5200.00%03/01/2025350.00027691腾讯信证五六沽Ａ0.142+3.65%30/06/2025
23659腾讯花旗四乙购Ｂ0.5300.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.5500.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.540-1.82%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.435-3.33%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.445-1.11%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.085+2.41%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.0950.00%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0900.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.088+3.53%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.106+4.95%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.058+13.73%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.061+8.93%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.057+1.79%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.066+1.54%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.082+6.49%28/02/2025
14486腾讯麦银五乙购Ａ0.1570.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.187+9.36%27/06/2025
16802腾讯法巴六一购Ａ0.1380.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.5400.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.148-1.33%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.146-2.01%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.156-1.89%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.152-2.56%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.162-1.82%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.1460.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.146-1.35%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.149-0.67%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.146-2.01%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.149+5.67%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.129+4.88%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.148+0.68%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.150+5.63%03/04/2025
21733腾讯法巴五二购Ａ0.300-10.45%04/02/2025380.000     
23804腾讯国君五一购Ａ0.325-2.99%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.172-13.13%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.183-14.49%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.165-10.81%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.174-13.00%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.168-18.05%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.188-9.62%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.195-11.76%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.183-12.02%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.167-14.36%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.096-26.15%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.285-6.56%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.116-2.52%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.1300.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.2950.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.131-2.24%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.1200.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.114-3.39%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.118-2.48%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.126-2.33%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.124-1.59%19/12/2025400.200     
17437腾讯星展六一购Ａ0.131-3.68%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.295-3.28%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.340-2.86%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.350-4.11%26/03/2025400.200     
24208腾讯中银五三购Ａ0.290-3.33%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.310-4.62%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.6200.00%02/12/2025407.000     
13217腾讯星展五八购Ａ0.085-3.41%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.088-3.30%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.080-3.61%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.093-3.12%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.086-5.49%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.088-5.38%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.084-4.55%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.0830.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.083-4.60%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.081-5.81%22/08/2025410.200     
25265腾讯国君五八购Ａ0.090-2.17%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.238-4.80%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.144-9.43%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.098-4.85%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.310-6.06%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.103-3.74%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.122-11.59%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.1090.00%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.107-2.73%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.098-3.92%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.102-2.86%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.0970.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.100-3.85%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.110-1.79%22/01/2026420.200     
24644腾讯信证五二购Ａ0.156-7.14%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.172-8.51%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.142-6.58%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.135-11.18%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.111-9.76%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.135-9.40%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.089-15.24%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.128-9.86%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.131-12.67%24/02/2025430.190     
26531腾讯星展五一购Ａ0.105-8.70%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.102-11.30%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.082-14.58%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.113-12.40%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.076-16.48%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.105-9.48%23/01/2025430.200     
27502腾讯中银五一购Ａ0.080-9.09%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.051-17.74%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.032-23.81%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.030-26.83%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.042-20.75%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.043-21.82%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.029-32.56%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.040-21.57%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.255-1.92%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.238-2.06%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.240-1.23%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.136-7.48%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.290-4.92%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.135-8.78%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.158-4.82%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.123-8.89%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.138-8.61%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.126-8.70%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.132-2.94%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.127-9.29%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.129-7.86%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.119-5.56%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.025-16.67%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.010-23.08%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.015-16.67%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.017-15.00%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.016-23.81%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.0120.00%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.014-44.00%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.016-5.88%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.013-18.75%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.0100.00%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.0100.00%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.0100.00%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.0100.00%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.0130.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.0100.00%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.0100.00%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.010-9.09%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.265-3.64%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.255-3.77%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.083-7.78%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.068-5.56%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.212-4.07%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.073-8.75%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.061-3.17%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.070-6.67%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.071-10.13%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.061-10.29%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.076-7.32%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.069-8.00%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.068-4.23%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.0100.00%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.0100.00%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.0100.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.0100.00%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.0100.00%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.0100.00%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.0100.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.150-2.60%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.130-8.45%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.119-4.03%25/06/2025510.500     
25014腾讯国君五六购Ａ0.156-4.29%25/06/2025510.500     
25156腾讯中银五七购Ａ0.126-3.08%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.137-6.80%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.133-6.34%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.122-8.27%25/06/2025510.500     
27194腾讯信证五六购Ａ0.128-3.03%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.074-3.90%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.083-7.78%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.079-3.66%08/04/2025514.490     
28935腾讯中银五四购Ａ0.069+2.99%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.076-10.59%08/04/2025514.490     
27618腾讯星展五四购Ａ0.083-6.74%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.083-10.75%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.094-7.84%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.104-7.14%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.101-4.72%26/05/2025520.500     
27658腾讯中银五五购Ａ0.090-2.17%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.089-5.32%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.096-8.57%28/05/2025520.500     
29059腾讯法兴五六购Ａ0.093-5.10%02/06/2025538.000     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
29001腾讯摩利五七购Ａ0.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.00%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.039-2.50%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.149-3.25%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.044-10.20%02/04/2025560.000     
28221腾讯信证六四购Ａ0.069-1.43%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.034-10.53%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.034-12.82%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.035-5.41%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.037-5.13%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.040-6.98%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.145-5.23%25/09/2025560.500     
27646腾讯国君五九购Ａ0.164-3.53%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.155-4.32%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.029-9.38%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.036-10.00%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.056-1.75%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.053-5.36%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.067-1.47%20/04/2026560.500     
28490腾讯星展六四购Ａ0.062-3.13%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.057-1.72%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.063-1.56%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.055-3.51%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.139-5.44%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.060-7.69%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.054-1.82%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.1980.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.089-8.25%03/07/2025580.000     
29002腾讯瑞银五六购Ｂ0.082-4.65%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.088-5.38%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.00%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.0890.00%26/06/2025580.500     
27836腾讯摩利五四购Ａ0.048-5.88%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.061-3.17%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.039-2.50%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.0310.00%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.034-5.56%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.032-3.03%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.036-7.69%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.043-8.51%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.039-7.14%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.043-4.44%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.044-4.35%23/04/2025599.380     
28627腾讯国君五五购Ａ0.051-8.93%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.068-2.86%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.050-5.66%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.030-3.23%07/04/2025618.880     
28441腾讯星展五三购Ａ0.024-7.69%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.030-3.23%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.0270.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.029-9.38%28/03/2025622.720     
27759腾讯信证五四购Ａ0.067+3.08%02/04/2025628.880     
27872腾讯中银五六购Ａ0.0510.00%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.030-3.23%14/04/2025639.990     
28226腾讯国君五四购Ａ0.018-10.00%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.024-7.69%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.115-2.54%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.101-3.81%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.029-6.45%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0280.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.0270.00%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.014-12.50%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.025-7.41%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.019+5.56%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0210.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.0420.00%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0260.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.1190.00%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.025-3.85%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.0200.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0210.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.115-4.17%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.019-5.00%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.0200.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.0180.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0380.00%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.5700.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/11/2024 17:59
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。